TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

TATACOMM Call Put options target price & charts for Tata Communications Limited

TATACOMM - Share Tata Communications Limited trades in NSE under Telecom - Alternate Carriers

Lot size for TATA COMMUNICATIONS LTD TATACOMM is 250

  TATACOMM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Communications Limited, then click here

 

Available expiries for TATACOMM

TATACOMM Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TATACOMM SPOT Price: 1383.85 as on 07 Mar, 2025

Tata Communications Limited (TATACOMM) target & price

TATACOMM Target Price
Target up: 1410.48
Target up: 1397.17
Target up: 1391.9
Target up: 1386.63
Target down: 1373.32
Target down: 1368.05
Target down: 1362.78

Date Close Open High Low Volume
07 Fri Mar 20251383.851398.501399.951376.100.16 M
06 Thu Mar 20251398.401402.151410.001392.300.25 M
05 Wed Mar 20251390.001316.351396.751313.550.91 M
04 Tue Mar 20251316.251309.101328.001291.000.81 M
03 Mon Mar 20251323.951351.051365.201316.550.92 M
28 Fri Feb 20251352.501367.751377.951343.300.8 M
27 Thu Feb 20251388.951406.601411.601376.900.46 M
25 Tue Feb 20251405.451428.851453.201401.200.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1200 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 1240 1280 1340

Put to Call Ratio (PCR) has decreased for strikes: 1460 1420 1380 1480

TATACOMM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202531.455.17%42.20-5.32%0.66
Thu 06 Mar, 202540.60-15.55%35.6016.84%0.73
Wed 05 Mar, 202540.8031.6%43.859.66%0.53
Tue 04 Mar, 202513.55-5.43%90.00-3.03%0.63
Mon 03 Mar, 202516.752.61%85.70-8.56%0.62
Fri 28 Feb, 202526.2098.62%64.602.32%0.69
Thu 27 Feb, 202544.70244.05%45.9583.02%1.34
Tue 25 Feb, 202557.30546.15%42.30107.84%2.52
Mon 24 Feb, 202580.00-33.00137.21%7.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202523.2524.85%54.851.61%0.31
Thu 06 Mar, 202531.0512.24%47.350%0.38
Wed 05 Mar, 202531.758.89%55.200%0.42
Tue 04 Mar, 20259.800%108.90-1.59%0.46
Mon 03 Mar, 202512.50-6.25%99.153.28%0.47
Fri 28 Feb, 202520.05-13.25%82.45-1.61%0.42
Thu 27 Feb, 202534.9044.35%56.85-18.42%0.37
Tue 25 Feb, 202546.05422.73%51.50-0.66
Mon 24 Feb, 202569.30-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202517.0013.87%67.95-2.33%0.27
Thu 06 Mar, 202523.7024.55%54.1559.26%0.31
Wed 05 Mar, 202524.350%70.10107.69%0.25
Tue 04 Mar, 20257.2530.95%127.00-7.14%0.12
Mon 03 Mar, 20259.3037.7%96.750%0.17
Fri 28 Feb, 202515.10281.25%96.7527.27%0.23
Thu 27 Feb, 202527.35100%67.9037.5%0.69
Tue 25 Feb, 202540.00-58.0014.29%1
Mon 24 Feb, 2025334.10-48.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202511.951.69%83.05-3.7%0.14
Thu 06 Mar, 202517.0528.99%74.25-3.57%0.15
Wed 05 Mar, 202518.55-10.39%82.00-3.45%0.2
Tue 04 Mar, 20254.90-3.14%133.550%0.19
Mon 03 Mar, 20257.0035.9%133.553.57%0.18
Fri 28 Feb, 202510.5064.79%112.7016.67%0.24
Thu 27 Feb, 202521.00208.7%80.501100%0.34
Tue 25 Feb, 202530.50187.5%58.05-0.09
Mon 24 Feb, 202544.6060%28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258.3523.36%91.100%0.48
Thu 06 Mar, 202512.654.9%82.20-4.48%0.6
Wed 05 Mar, 202514.209.68%130.000%0.66
Tue 04 Mar, 20253.75-16.96%165.00-10.67%0.72
Mon 03 Mar, 20255.2586.67%149.402.74%0.67
Fri 28 Feb, 20258.5087.5%126.200%1.22
Thu 27 Feb, 202516.45-13.51%100.00135.48%2.28
Tue 25 Feb, 202525.402.78%85.4010.71%0.84
Mon 24 Feb, 202537.8071.43%66.10-0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255.90-1.93%117.000%0.16
Thu 06 Mar, 20259.150.88%100.10-8.33%0.15
Wed 05 Mar, 202510.154.81%112.50-2.04%0.17
Tue 04 Mar, 20252.90-6.74%184.000%0.18
Mon 03 Mar, 20253.85-10.37%170.00-5.77%0.17
Fri 28 Feb, 20256.1014.34%144.604%0.16
Thu 27 Feb, 202512.0027.54%112.6019.05%0.18
Tue 25 Feb, 202518.3524.44%105.0010.53%0.19
Mon 24 Feb, 202531.4047.72%79.0026.67%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.256.38%129.500%0.02
Thu 06 Mar, 20256.602.17%129.500%0.02
Wed 05 Mar, 20257.60-2.13%129.50100%0.02
Tue 04 Mar, 20252.05-2.08%134.000%0.01
Mon 03 Mar, 20252.950%134.000%0.01
Fri 28 Feb, 20254.2531.51%134.000%0.01
Thu 27 Feb, 20258.25-134.00-0.01
Tue 25 Feb, 2025268.90-28.10--
Mon 24 Feb, 2025268.90-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253.05-0.33%54.35--
Thu 06 Mar, 20254.70372.31%54.35--
Wed 05 Mar, 20255.3041.3%54.35--
Tue 04 Mar, 20251.70-2.13%54.35--
Mon 03 Mar, 20252.3023.68%54.35--
Fri 28 Feb, 20253.251800%54.35--
Thu 27 Feb, 20256.75100%54.35--
Tue 25 Feb, 202520.500%54.35--
Mon 24 Feb, 202520.50-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.00-6.25%37.40--
Thu 06 Mar, 20253.25-5.88%37.40--
Wed 05 Mar, 20253.9510.19%37.40--
Tue 04 Mar, 20251.201.89%37.40--
Mon 03 Mar, 20251.80107.84%37.40--
Fri 28 Feb, 20252.45168.42%37.40--
Thu 27 Feb, 20255.45280%37.40--
Tue 25 Feb, 202513.600%37.40--
Mon 24 Feb, 202513.60-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.40-4.65%172.200%0.33
Thu 06 Mar, 20252.70-2.27%172.20-10%0.31
Wed 05 Mar, 20252.90144.44%154.500%0.34
Tue 04 Mar, 20251.10-7.69%154.500%0.83
Mon 03 Mar, 20252.05-7.14%154.500%0.77
Fri 28 Feb, 20252.952.44%154.500%0.71
Thu 27 Feb, 20254.600%154.500%0.73
Tue 25 Feb, 20257.007.89%154.50-0.73
Mon 24 Feb, 202510.8018.75%71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.008.5%209.050%0.18
Thu 06 Mar, 20251.85-5.56%210.550%0.2
Wed 05 Mar, 20251.90-4.52%210.550%0.19
Tue 04 Mar, 20251.10-1.17%283.650%0.18
Mon 03 Mar, 20251.2018.66%235.000%0.17
Fri 28 Feb, 20251.6048.12%235.0013.92%0.21
Thu 27 Feb, 20253.1027.95%205.0058%0.27
Tue 25 Feb, 20255.558.02%187.7019.05%0.22
Mon 24 Feb, 20259.4058.21%158.051300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.15100%160.350%0.03
Thu 06 Mar, 20250.950%160.350%0.05
Wed 05 Mar, 20250.950%160.350%0.05
Tue 04 Mar, 20250.950%160.350%0.05
Mon 03 Mar, 20250.950%160.350%0.05
Fri 28 Feb, 20250.95900%160.350%0.05
Thu 27 Feb, 20258.150%160.350%0.5
Tue 25 Feb, 20258.150%160.350%0.5
Mon 24 Feb, 20258.15-160.35-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.80-16.67%61.65--
Thu 06 Mar, 20250.900%61.65--
Wed 05 Mar, 20250.900%61.65--
Tue 04 Mar, 20250.900%61.65--
Mon 03 Mar, 20250.900%61.65--
Fri 28 Feb, 20250.9071.43%61.65--
Thu 27 Feb, 20252.202.94%61.65--
Tue 25 Feb, 20255.00-2.86%61.65--
Mon 24 Feb, 20256.50-2.78%61.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.700%260.000%0.17
Thu 06 Mar, 20250.500%260.000%0.17
Wed 05 Mar, 20250.500%260.000%0.17
Tue 04 Mar, 20250.500%260.000%0.17
Mon 03 Mar, 20250.500%260.000%0.17
Fri 28 Feb, 20250.500%260.000%0.17
Thu 27 Feb, 20250.500%260.00-0.17
Tue 25 Feb, 20254.250%115.65--
Mon 24 Feb, 20254.250%115.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025160.65-76.95--
Thu 06 Mar, 2025160.65-76.95--
Fri 28 Feb, 2025160.65-76.95--
Thu 27 Feb, 2025160.65-76.95--
Tue 25 Feb, 2025160.65-76.95--
Mon 24 Feb, 2025160.65-76.95--
Fri 21 Feb, 2025160.65-76.95--
Thu 20 Feb, 2025160.65-76.95--
Wed 19 Feb, 2025160.65-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.30-4.92%291.400%0.97
Thu 06 Mar, 20250.600%291.40-6.67%0.92
Wed 05 Mar, 20250.60-4.69%362.000%0.98
Tue 04 Mar, 20250.750%362.000%0.94
Mon 03 Mar, 20250.750%362.00-4.76%0.94
Fri 28 Feb, 20250.550%330.25-3.08%0.98
Thu 27 Feb, 20250.55106.45%300.0032.65%1.02
Tue 25 Feb, 20251.3547.62%278.0528.95%1.58
Mon 24 Feb, 20252.6523.53%251.0072.73%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025138.85-94.45--
Thu 27 Feb, 2025138.85-94.45--
Tue 25 Feb, 2025138.85-94.45--
Mon 24 Feb, 2025138.85-94.45--
Fri 21 Feb, 2025138.85-94.45--
Thu 20 Feb, 2025138.85-94.45--
Wed 19 Feb, 2025138.85-94.45--
Tue 18 Feb, 2025138.85-94.45--
Mon 17 Feb, 2025138.85-94.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202536.60-170.30--
Thu 27 Feb, 202536.60-170.30--
Tue 25 Feb, 202536.60-170.30--
Mon 24 Feb, 202536.60-170.30--
Fri 21 Feb, 202536.60-170.30--
Thu 20 Feb, 202536.60-170.30--
Wed 19 Feb, 202536.60-170.30--
Tue 18 Feb, 202536.60-170.30--
Mon 17 Feb, 202536.60-170.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.350%360.500%1
Thu 06 Mar, 20250.350%360.500%1
Wed 05 Mar, 20250.350%360.500%1
Tue 04 Mar, 20250.350%360.500%1
Mon 03 Mar, 20250.200%360.500%1
Fri 28 Feb, 20250.200%360.500%1
Thu 27 Feb, 20250.25666.67%360.50666.67%1
Tue 25 Feb, 20250.60-339.50-1
Mon 24 Feb, 2025119.20-114.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202527.75-201.00--
Thu 27 Feb, 202527.75-201.00--
Tue 25 Feb, 202527.75-201.00--
Mon 24 Feb, 202527.75-201.00--
Fri 21 Feb, 202527.75-201.00--
Thu 20 Feb, 202527.75-201.00--
Wed 19 Feb, 202527.75-201.00--
Tue 18 Feb, 202527.75-201.00--
Mon 17 Feb, 202527.75-201.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.400%470.000%0.88
Thu 06 Mar, 20250.400%470.000%0.88
Wed 05 Mar, 20250.403.57%470.000%0.88
Tue 04 Mar, 20250.45-0.88%470.000%0.91
Mon 03 Mar, 20250.40-5.83%446.500%0.9
Fri 28 Feb, 20250.25-6.98%446.50-8.93%0.85
Thu 27 Feb, 20250.3543.33%391.6557.75%0.87
Tue 25 Feb, 20250.5580%371.0091.89%0.79
Mon 24 Feb, 20250.9535.14%332.855.71%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202520.75-233.55--
Thu 27 Feb, 202520.75-233.55--
Tue 25 Feb, 202520.75-233.55--
Mon 24 Feb, 202520.75-233.55--
Fri 21 Feb, 202520.75-233.55--
Thu 20 Feb, 202520.75-233.55--
Wed 19 Feb, 202520.75-233.55--
Tue 18 Feb, 202520.75-233.55--
Mon 17 Feb, 202520.75-233.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202586.10-159.55--
Thu 27 Feb, 202586.10-159.55--
Tue 25 Feb, 202586.10-159.55--
Mon 24 Feb, 202586.10-159.55--
Fri 21 Feb, 202586.10-159.55--
Thu 20 Feb, 202586.10-159.55--
Wed 19 Feb, 202586.10-159.55--
Tue 18 Feb, 202586.10-159.55--
Mon 17 Feb, 202586.10-159.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.250%420.000%1
Thu 06 Mar, 20250.250%420.000%1
Wed 05 Mar, 20250.250%420.000%1
Tue 04 Mar, 20250.250%420.000%1
Mon 03 Mar, 20250.250%420.000%1
Fri 28 Feb, 20250.250%420.000%1
Thu 27 Feb, 20250.250%420.000%1
Tue 25 Feb, 20250.2550%420.0050%1
Mon 24 Feb, 20250.400%400.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.100%588.800%1.04
Thu 06 Mar, 20250.100%588.800%1.04
Wed 05 Mar, 20250.200%588.800%1.04
Tue 04 Mar, 20250.200%588.800.74%1.04
Mon 03 Mar, 20250.25-0.38%577.00-0.37%1.03
Fri 28 Feb, 20250.200%550.50-2.15%1.03
Thu 27 Feb, 20250.206%506.605.68%1.05
Tue 25 Feb, 20250.15180.9%491.05196.63%1.06
Mon 24 Feb, 20250.20270.83%460.00270.83%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202550.50-241.75--
Thu 30 Jan, 202550.50-241.75--
Wed 29 Jan, 202550.50-241.75--
Tue 28 Jan, 202550.50-241.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202541.80-272.30--
Thu 30 Jan, 202541.80-272.30--
Wed 29 Jan, 202541.80-272.30--
Tue 28 Jan, 202541.80-272.30--

TATACOMM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202541.6015.65%32.150%1.35
Thu 06 Mar, 202551.75-16.06%27.505.29%1.56
Wed 05 Mar, 202551.35-31.5%34.2526.87%1.24
Tue 04 Mar, 202518.25-10.31%75.65-3.6%0.67
Mon 03 Mar, 202522.455.19%71.15-1.42%0.62
Fri 28 Feb, 202533.80315.69%52.35187.76%0.67
Thu 27 Feb, 202554.70-36.302350%0.96
Tue 25 Feb, 2025234.85-32.90100%-
Mon 24 Feb, 2025234.85-25.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202553.45-11.61%24.15-3.85%1.01
Thu 06 Mar, 202565.005.66%20.054%0.93
Wed 05 Mar, 202563.10-53.1%26.30-14.53%0.94
Tue 04 Mar, 202524.6029.14%61.05-12.69%0.52
Mon 03 Mar, 202529.5553.51%56.90-2.19%0.77
Fri 28 Feb, 202541.65-42.65144.64%1.2
Thu 27 Feb, 2025404.80-28.90600%-
Tue 25 Feb, 2025404.80-26.9014.29%-
Mon 24 Feb, 2025404.80-26.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202566.852.2%17.6018.09%1.19
Thu 06 Mar, 202578.70-1.09%14.65-38.16%1.03
Wed 05 Mar, 202576.75-48.31%20.059.35%1.65
Tue 04 Mar, 202532.4053.45%48.00-15.76%0.78
Mon 03 Mar, 202538.30582.35%47.157.14%1.42
Fri 28 Feb, 202554.70-33.5090.12%9.06
Thu 27 Feb, 2025269.70-24.0015.71%-
Tue 25 Feb, 2025269.70-21.0014.75%-
Mon 24 Feb, 2025269.70-20.00-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202581.751.01%13.055.96%1.6
Thu 06 Mar, 2025102.400%10.70-5.63%1.53
Wed 05 Mar, 202592.10-41.76%14.901.27%1.62
Tue 04 Mar, 202542.1560.38%37.957.48%0.93
Mon 03 Mar, 202547.905200%36.758.09%1.39
Fri 28 Feb, 202562.95-27.70130.51%68
Thu 27 Feb, 2025441.65-19.5022.92%-
Tue 25 Feb, 2025441.65-17.95166.67%-
Mon 24 Feb, 2025441.65-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202597.151.22%9.2016.67%2.87
Thu 06 Mar, 2025119.900%8.10-10.13%2.49
Wed 05 Mar, 2025108.20-7.87%10.95-10.28%2.77
Tue 04 Mar, 202553.3541.27%28.95-1.94%2.84
Mon 03 Mar, 202559.35270.59%29.15-8.51%4.1
Fri 28 Feb, 202579.00-20.8541.71%16.59
Thu 27 Feb, 2025306.05-14.3568.64%-
Tue 25 Feb, 2025306.05-13.8014.56%-
Mon 24 Feb, 2025306.05-10.15164.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025114.70-20%6.602.7%19
Thu 06 Mar, 2025127.30-37.5%5.85-7.5%14.8
Wed 05 Mar, 2025112.5560%8.102.56%10
Tue 04 Mar, 202566.95-16.67%21.4577.27%15.6
Mon 03 Mar, 202572.4520%23.00-10.2%7.33
Fri 28 Feb, 202599.50-16.352.08%9.8
Thu 27 Feb, 2025479.25-10.706.67%-
Tue 25 Feb, 2025479.25-10.40181.25%-
Mon 24 Feb, 2025479.25-9.00433.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202580.950%4.5512.5%15.75
Thu 06 Mar, 202580.950%4.2062.32%14
Wed 05 Mar, 202580.950%6.25-24.18%8.63
Tue 04 Mar, 202580.9533.33%16.70225%11.38
Mon 03 Mar, 202595.95-17.55-41.67%4.67
Fri 28 Feb, 2025343.55-11.75--
Thu 27 Feb, 2025343.55-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202590.950%3.1570.13%10.08
Thu 06 Mar, 202590.950%3.30-11.49%5.92
Wed 05 Mar, 202590.950%4.85-11.22%6.69
Tue 04 Mar, 202590.951200%12.25-12.5%7.54
Mon 03 Mar, 2025129.400%12.85-6.67%112
Fri 28 Feb, 2025129.400%9.70185.71%120
Thu 27 Feb, 2025208.600%6.2510.53%42
Tue 25 Feb, 2025208.600%5.50245.45%38
Mon 24 Feb, 2025208.60-3.1510%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025177.000%2.10262.5%-
Thu 06 Mar, 2025172.500%2.80-33.33%8
Wed 05 Mar, 2025172.50-3.50-14.29%12
Tue 04 Mar, 2025381.85-9.10100%-
Mon 03 Mar, 2025381.85-10.05--
Fri 28 Feb, 2025381.85-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025191.300%1.35138.1%37.5
Thu 06 Mar, 2025191.300%2.00-3.82%15.75
Wed 05 Mar, 2025191.30-11.11%2.70-2.24%16.38
Tue 04 Mar, 2025131.60-6.8524.07%14.89
Mon 03 Mar, 2025555.95-7.600.93%-
Fri 28 Feb, 2025555.95-5.90--
Thu 27 Feb, 2025555.95-0.95--
Tue 25 Feb, 2025555.95-0.95--
Mon 24 Feb, 2025555.95-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025420.75-2.200%-
Thu 06 Mar, 2025420.75-2.200%-
Wed 05 Mar, 2025420.75-2.20-46.15%-
Tue 04 Mar, 2025420.75-6.00225%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025594.80-1.00155.56%-
Thu 06 Mar, 2025594.80-1.200%-
Wed 05 Mar, 2025594.80-1.10-12.9%-
Tue 04 Mar, 2025594.80-3.6040.91%-
Mon 03 Mar, 2025594.80-4.50266.67%-
Fri 28 Feb, 2025594.80-3.95--
Thu 27 Feb, 2025594.80-0.50--
Tue 25 Feb, 2025594.80-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025459.95-0.30--
Thu 06 Mar, 2025459.95-0.30--
Wed 05 Mar, 2025459.95-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025239.50-2.650%-
Thu 06 Mar, 2025239.50-2.650%-
Wed 05 Mar, 2025239.500%2.650%-
Tue 04 Mar, 2025213.000%2.65-1
Mon 03 Mar, 2025213.00-0.30--
Fri 28 Feb, 2025633.85-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025635.95-0.15--
Thu 06 Mar, 2025635.95-0.15--
Wed 05 Mar, 2025635.95-0.15--
Tue 04 Mar, 2025635.95-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025712.20-0.05--
Thu 06 Mar, 2025712.20-0.05--
Wed 05 Mar, 2025712.20-0.05--

Videos related to: TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACOMM Call Put options [TATACOMM target price] Tata Communications Limited #TATACOMM_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top