CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited

CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options If you want a more indepth option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here

 

Available expiries for CHOLAFIN

CHOLAFIN Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

CHOLAFIN SPOT Price: 1458.60 as on 06 Mar, 2025

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1519.53
Target up: 1489.07
Target up: 1479.3
Target up: 1469.53
Target down: 1439.07
Target down: 1429.3
Target down: 1419.53

Date Close Open High Low Volume
06 Thu Mar 20251458.601469.001500.001450.001.09 M
05 Wed Mar 20251446.901458.001461.901394.052.72 M
04 Tue Mar 20251449.601414.801454.251387.301.97 M
03 Mon Mar 20251419.751408.001427.951400.001.55 M
28 Fri Feb 20251400.751434.101438.651395.302.8 M
27 Thu Feb 20251438.651406.151443.501400.504.93 M
25 Tue Feb 20251367.801379.951403.651363.251.04 M
24 Mon Feb 20251377.251375.001382.501338.000.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1460 1180 1340

Put to Call Ratio (PCR) has decreased for strikes: 1360 1380 1280 1320

CHOLAFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202540.354.8%50.0579.63%0.22
Wed 05 Mar, 202538.1568.15%59.6045.95%0.13
Tue 04 Mar, 202541.206.9%56.6085%0.15
Mon 03 Mar, 202530.759.95%75.0553.85%0.09
Fri 28 Feb, 202528.4512.23%81.25-0.06
Thu 27 Feb, 202542.90370%191.50--
Tue 25 Feb, 202520.10700%191.50--
Mon 24 Feb, 202522.55150%191.50--
Fri 21 Feb, 202527.80100%191.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202532.0041.26%61.65112.5%0.08
Wed 05 Mar, 202530.1066.28%76.55-11.11%0.06
Tue 04 Mar, 202533.05-6.52%68.600%0.1
Mon 03 Mar, 202524.2510.84%85.1028.57%0.1
Fri 28 Feb, 202522.6069.39%96.35600%0.08
Thu 27 Feb, 202533.65104.17%80.00-0.02
Tue 25 Feb, 202515.701100%282.90--
Mon 24 Feb, 202514.80100%282.90--
Fri 21 Feb, 202517.400%282.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202524.65-12.95%74.65-6.67%0.05
Wed 05 Mar, 202523.6014.09%85.55-6.25%0.05
Tue 04 Mar, 202525.7514.79%81.256.67%0.05
Mon 03 Mar, 202518.85-3.06%101.307.14%0.06
Fri 28 Feb, 202517.7532.41%101.007.69%0.05
Thu 27 Feb, 202527.7544.16%85.252500%0.07
Tue 25 Feb, 202512.4570.19%149.150%0
Mon 24 Feb, 202513.5024.81%149.150%0.01
Fri 21 Feb, 202517.5510.26%149.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202518.9522.4%85.359.09%0.08
Wed 05 Mar, 202518.3540.45%126.500%0.09
Tue 04 Mar, 202520.3553.45%126.500%0.12
Mon 03 Mar, 202514.6518.37%126.5010%0.19
Fri 28 Feb, 202514.10276.92%113.1042.86%0.2
Thu 27 Feb, 202522.50-96.60-0.54
Tue 25 Feb, 202514.55-317.75--
Mon 24 Feb, 202514.55-317.75--
Fri 21 Feb, 202514.55-317.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202514.754.37%97.9025%0.02
Wed 05 Mar, 202514.1052.67%132.3033.33%0.02
Tue 04 Mar, 202515.65105.48%121.65200%0.02
Mon 03 Mar, 202511.0517.74%134.90-0.01
Fri 28 Feb, 202511.0593.75%258.35--
Thu 27 Feb, 202517.253100%258.35--
Tue 25 Feb, 20256.900%258.35--
Mon 24 Feb, 202510.45-258.35--
Fri 21 Feb, 202514.85-258.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202510.7524.05%172.000%0
Wed 05 Mar, 202510.75-3.4%172.00-0.01
Tue 04 Mar, 202512.050.28%353.60--
Mon 03 Mar, 20258.858.31%353.60--
Fri 28 Feb, 20258.702.2%353.60--
Thu 27 Feb, 202514.0513.57%353.60--
Tue 25 Feb, 20255.601.82%353.60--
Mon 24 Feb, 20256.0554.49%353.60--
Fri 21 Feb, 20257.856.59%353.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20258.60-16.33%293.85--
Wed 05 Mar, 20258.2036.11%293.85--
Tue 04 Mar, 20259.3028.57%293.85--
Mon 03 Mar, 20256.75-3.45%293.85--
Fri 28 Feb, 20256.65---
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20256.1021.98%166.250%0
Wed 05 Mar, 20256.15-4.62%166.250%0
Tue 04 Mar, 20257.1044.04%166.250%0
Mon 03 Mar, 20255.154.03%166.250%0
Fri 28 Feb, 20255.408.1%166.250%0
Thu 27 Feb, 20258.553912.5%166.250%0
Tue 25 Feb, 20253.45-244.000%0.13
Mon 24 Feb, 20258.40-244.00--
Fri 21 Feb, 20258.40-390.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20254.5018.92%330.35--
Wed 05 Mar, 20254.70-2.63%330.35--
Tue 04 Mar, 20255.3572.73%--
Mon 03 Mar, 20253.95144.44%--
Fri 28 Feb, 20254.10---
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20253.5071.77%352.95--
Wed 05 Mar, 20253.6029.17%352.95--
Tue 04 Mar, 20254.05113.33%352.95--
Mon 03 Mar, 20253.207.14%352.95--
Fri 28 Feb, 20253.45320%--

CHOLAFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202550.55-8.33%40.154.67%0.89
Wed 05 Mar, 202547.4513.95%49.35-6.25%0.78
Tue 04 Mar, 202550.850.6%46.2535.59%0.95
Mon 03 Mar, 202538.502.13%62.505.36%0.7
Fri 28 Feb, 202535.6530.16%67.80109.35%0.68
Thu 27 Feb, 202552.35183.15%50.25-0.42
Tue 25 Feb, 202525.8061.82%249.20--
Mon 24 Feb, 202528.50161.9%249.20--
Fri 21 Feb, 202532.95-4.55%249.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202561.15-10.05%31.605.28%1.38
Wed 05 Mar, 202558.35-19.62%39.906.96%1.18
Tue 04 Mar, 202561.8535.42%37.35116.98%0.88
Mon 03 Mar, 202547.7531.51%51.550%0.55
Fri 28 Feb, 202544.4514.96%56.65-10.17%0.73
Thu 27 Feb, 202562.358.55%40.75-0.93
Tue 25 Feb, 202531.90800%160.85--
Mon 24 Feb, 202536.40160%160.85--
Fri 21 Feb, 202543.35400%160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202574.80-2.7%24.8012.01%1.66
Wed 05 Mar, 202570.2534.06%32.1543.67%1.44
Tue 04 Mar, 202574.259.52%29.8027.05%1.34
Mon 03 Mar, 202558.20-12.2%41.308.96%1.16
Fri 28 Feb, 202554.1510.81%46.65-28.15%0.93
Thu 27 Feb, 202573.60-26.84%32.70166.43%1.44
Tue 25 Feb, 202539.6028.26%62.006.87%0.4
Mon 24 Feb, 202545.15-21.59%58.15-7.75%0.47
Fri 21 Feb, 202548.8044.26%56.0077.5%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202593.350%19.25-11.2%0.99
Wed 05 Mar, 202583.7036.59%25.6537.36%1.12
Tue 04 Mar, 202587.805.13%23.907.06%1.11
Mon 03 Mar, 202571.000%34.00-8.6%1.09
Fri 28 Feb, 202564.809.86%38.0047.62%1.19
Thu 27 Feb, 202586.20-22.83%25.7580%0.89
Tue 25 Feb, 202548.50178.79%52.5545.83%0.38
Mon 24 Feb, 202553.45371.43%48.7571.43%0.73
Fri 21 Feb, 202554.0575%45.0055.56%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025105.95108.57%14.659.14%2.78
Wed 05 Mar, 202595.802.94%20.15-11%5.31
Tue 04 Mar, 2025102.95-10.53%18.7514.84%6.15
Mon 03 Mar, 202577.75-7.32%27.055.81%4.79
Fri 28 Feb, 202578.902.5%30.6010.97%4.2
Thu 27 Feb, 2025100.5042.86%20.457.64%3.88
Tue 25 Feb, 202559.207.69%43.153.6%5.14
Mon 24 Feb, 202563.951200%40.60308.82%5.35
Fri 21 Feb, 202577.000%33.806.25%17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025113.950%11.2032.61%3
Wed 05 Mar, 2025113.9517.31%15.7027.78%2.26
Tue 04 Mar, 202596.050%14.50-4.42%2.08
Mon 03 Mar, 202596.0510.64%21.4020.21%2.17
Fri 28 Feb, 202594.0011.9%24.6570.91%2
Thu 27 Feb, 2025113.45-19.23%15.6589.66%1.31
Tue 25 Feb, 202572.1518.18%34.1052.63%0.56
Mon 24 Feb, 202572.50266.67%33.00-0.43
Fri 21 Feb, 202582.000%106.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025130.000%8.55-2.29%85.5
Wed 05 Mar, 2025130.000%12.2521.53%87.5
Tue 04 Mar, 2025130.000%11.2022.03%72
Mon 03 Mar, 2025130.000%16.8032.58%59
Fri 28 Feb, 2025130.000%19.5056.14%44.5
Thu 27 Feb, 2025130.000%12.15612.5%28.5
Tue 25 Feb, 2025114.850%26.7560%4
Mon 24 Feb, 2025114.850%27.050%2.5
Fri 21 Feb, 2025114.850%29.850%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025156.750%6.509.7%10.15
Wed 05 Mar, 2025122.852.63%9.50-0.55%9.26
Tue 04 Mar, 2025154.65-5%8.6513.44%9.55
Mon 03 Mar, 2025124.102.56%13.2510.73%8
Fri 28 Feb, 2025124.9514.71%15.5512.02%7.41
Thu 27 Feb, 2025150.0041.67%9.1089.71%7.59
Tue 25 Feb, 202597.0041.18%21.158.8%5.67
Mon 24 Feb, 2025100.2021.43%20.4534.41%7.35
Fri 21 Feb, 2025120.000%18.9532.86%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025160.500%4.80-2.82%3.83
Wed 05 Mar, 2025160.50100%7.3044.9%3.94
Tue 04 Mar, 2025167.6028.57%6.756.52%5.44
Mon 03 Mar, 2025145.00-10.35-2.13%6.57
Fri 28 Feb, 202563.05-12.30213.33%-
Thu 27 Feb, 202563.05-7.051400%-
Tue 25 Feb, 202563.05-14.700%-
Mon 24 Feb, 202563.05-14.700%-
Fri 21 Feb, 202563.05-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025162.750%3.75-1.04%8.68
Wed 05 Mar, 2025162.754.76%5.502.66%8.77
Tue 04 Mar, 2025159.450%5.20-5.05%8.95
Mon 03 Mar, 2025159.4510.53%7.602.59%9.43
Fri 28 Feb, 2025166.60375%9.9044.03%10.16
Thu 27 Feb, 2025176.90300%5.35-26.37%33.5
Tue 25 Feb, 2025100.000%12.3512.35%182
Mon 24 Feb, 2025100.000%13.35548%162
Fri 21 Feb, 2025100.000%11.40-25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202578.05-2.9014.89%-
Wed 05 Mar, 202578.05-4.20571.43%-
Tue 04 Mar, 202578.05-3.95-12.5%-
Mon 03 Mar, 202578.05-6.500%-
Fri 28 Feb, 202578.05-7.45700%-
Thu 27 Feb, 202578.05-9.950%-
Tue 25 Feb, 202578.05-9.950%-
Mon 24 Feb, 202578.05-9.95--
Fri 21 Feb, 202578.05-106.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025155.000%2.45440%54
Wed 05 Mar, 2025155.000%3.2066.67%10
Tue 04 Mar, 2025155.000%3.05-50%6
Mon 03 Mar, 2025155.000%5.900%12
Fri 28 Feb, 2025155.000%5.90500%12
Thu 27 Feb, 2025155.000%3.800%2
Tue 25 Feb, 2025155.000%8.15100%2
Mon 24 Feb, 2025155.00-3.650%1
Fri 21 Feb, 2025119.75-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025213.550%1.800%37.5
Wed 05 Mar, 2025213.550%2.257.14%37.5
Tue 04 Mar, 2025213.550%2.45-0.71%35
Mon 03 Mar, 2025213.550%3.750%35.25
Fri 28 Feb, 2025213.550%4.804.44%35.25
Thu 27 Feb, 2025235.90300%2.85-4.59%33.75
Tue 25 Feb, 2025177.000%5.0019.92%141.5
Mon 24 Feb, 2025177.00100%6.5035.63%118
Fri 21 Feb, 2025164.000%5.3024.29%174
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025224.000%1.5040.91%62
Wed 05 Mar, 2025224.000%3.450%44
Tue 04 Mar, 2025224.000%3.450%44
Mon 03 Mar, 2025224.000%3.450%44
Fri 28 Feb, 2025224.000%3.457.32%44
Thu 27 Feb, 2025224.000%2.355.13%41
Tue 25 Feb, 2025224.00-3.75550%39
Mon 24 Feb, 2025145.75-4.250%-
Fri 21 Feb, 2025145.75-4.25500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025115.90-0.90-5.88%-
Thu 27 Feb, 2025115.90-2.550%-
Tue 25 Feb, 2025115.90-2.650%-
Mon 24 Feb, 2025115.90-2.652%-
Fri 21 Feb, 2025115.90-3.2572.41%-
Thu 20 Feb, 2025115.90-2.257.41%-
Wed 19 Feb, 2025115.90-3.653.85%-
Tue 18 Feb, 2025115.90-5.10225%-
Mon 17 Feb, 2025115.90-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025174.60-1.454.97%-
Thu 27 Feb, 2025174.60-1.251.9%-
Tue 25 Feb, 2025174.60-2.000%-
Mon 24 Feb, 2025174.60-2.00-4.82%-
Fri 21 Feb, 2025174.60-1.3514.48%-
Thu 20 Feb, 2025174.60-2.35-20.77%-
Wed 19 Feb, 2025174.60-3.30357.5%-
Tue 18 Feb, 2025174.60-4.30400%-
Mon 17 Feb, 2025174.60-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025139.00-1.0021.95%-
Thu 27 Feb, 2025139.00-1.106.03%-
Tue 25 Feb, 2025139.00-1.250%-
Mon 24 Feb, 2025139.00-1.25-1.69%-
Fri 21 Feb, 2025139.00-2.501.72%-
Thu 20 Feb, 2025139.00-1.6514.85%-
Wed 19 Feb, 2025139.00-2.502.02%-
Tue 18 Feb, 2025139.00-2.95-14.66%-
Mon 17 Feb, 2025139.00-2.5013.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025164.90-0.85--
Thu 27 Feb, 2025164.90-1.000%-
Tue 25 Feb, 2025164.90-1.300%-
Mon 24 Feb, 2025164.90-1.300%-
Fri 21 Feb, 2025164.90-1.300%-
Thu 20 Feb, 2025164.90-1.300%-
Wed 19 Feb, 2025164.90-1.300%-
Tue 18 Feb, 2025164.90-1.30--
Mon 17 Feb, 2025164.90-36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025193.45-25.30--
Thu 30 Jan, 2025193.45-25.30--
Wed 29 Jan, 2025193.45-25.30--
Tue 28 Jan, 2025193.45-25.30--

Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top