CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited

CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options If you want a more indepth option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here

 

Available expiries for CHOLAFIN

CHOLAFIN Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

CHOLAFIN SPOT Price: 1458.60 as on 06 Mar, 2025

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1519.53
Target up: 1489.07
Target up: 1479.3
Target up: 1469.53
Target down: 1439.07
Target down: 1429.3
Target down: 1419.53

Date Close Open High Low Volume
06 Thu Mar 20251458.601469.001500.001450.001.09 M
05 Wed Mar 20251446.901458.001461.901394.052.72 M
04 Tue Mar 20251449.601414.801454.251387.301.97 M
03 Mon Mar 20251419.751408.001427.951400.001.55 M
28 Fri Feb 20251400.751434.101438.651395.302.8 M
27 Thu Feb 20251438.651406.151443.501400.504.93 M
25 Tue Feb 20251367.801379.951403.651363.251.04 M
24 Mon Feb 20251377.251375.001382.501338.000.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1260 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1420 1400 1240

Put to Call Ratio (PCR) has decreased for strikes: 1460 1360 1300 1200

CHOLAFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0527.78%81.650%0.2
Tue 25 Feb, 20250.35-34.78%81.650%0.26
Mon 24 Feb, 20251.20-38.39%81.6576.92%0.17
Fri 21 Feb, 20252.80-11.81%87.450%0.06
Thu 20 Feb, 20254.202.83%87.450%0.05
Wed 19 Feb, 20254.604.66%87.458.33%0.05
Tue 18 Feb, 20253.40-12.27%97.200%0.05
Mon 17 Feb, 20254.90-9.12%97.200%0.04
Fri 14 Feb, 20257.45-14.7%97.20-7.69%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.109.8%77.950%0.06
Tue 25 Feb, 20250.3517.92%77.95-7.14%0.06
Mon 24 Feb, 20250.85-23.45%110.100%0.08
Fri 21 Feb, 20251.70-5.44%83.450%0.06
Thu 20 Feb, 20252.456.7%83.4575%0.06
Wed 19 Feb, 20252.95-1.32%120.600%0.04
Tue 18 Feb, 20252.25-13.69%120.600%0.04
Mon 17 Feb, 20253.20-8.04%120.6014.29%0.03
Fri 14 Feb, 20255.20-20.11%100.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-35.29%55.000%0.05
Tue 25 Feb, 20250.30-9.73%121.300%0.03
Mon 24 Feb, 20250.60-10.17%121.30-6.25%0.03
Fri 21 Feb, 20251.15-1.26%102.65-5.88%0.03
Thu 20 Feb, 20251.60-6.6%103.6541.67%0.03
Wed 19 Feb, 20252.10-6.83%133.000%0.02
Tue 18 Feb, 20251.65-6.39%133.000%0.02
Mon 17 Feb, 20252.15-3.58%133.000%0.02
Fri 14 Feb, 20253.60-7.63%133.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.64%85.00-16.67%0.04
Tue 25 Feb, 20250.20-7.28%149.1550%0.04
Mon 24 Feb, 20250.35-16.34%145.0033.33%0.03
Fri 21 Feb, 20250.85-0.82%142.000%0.02
Thu 20 Feb, 20251.05-3.7%163.100%0.02
Wed 19 Feb, 20251.25-1.56%163.100%0.02
Tue 18 Feb, 20251.00-5.65%163.100%0.02
Mon 17 Feb, 20251.35-10.75%163.100%0.01
Fri 14 Feb, 20252.301.56%163.10500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.71%157.700%0.01
Tue 25 Feb, 20250.05-4.89%157.700%0.01
Mon 24 Feb, 20250.25-4.17%157.700%0.01
Fri 21 Feb, 20250.50-6.8%157.700%0.01
Thu 20 Feb, 20250.30-3.74%157.700%0.01
Wed 19 Feb, 20250.55-0.47%157.700%0.01
Tue 18 Feb, 20250.55-6.11%157.700%0.01
Mon 17 Feb, 20250.85-4.18%157.700%0.01
Fri 14 Feb, 20251.45-8.78%157.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.75%286.15--
Tue 25 Feb, 20250.30-2.44%286.15--
Mon 24 Feb, 20250.15-12.77%286.15--
Fri 21 Feb, 20250.35-3.09%286.15--
Thu 20 Feb, 20250.35-21.14%286.15--
Wed 19 Feb, 20250.450%286.15--
Tue 18 Feb, 20250.45-29.71%286.15--
Mon 17 Feb, 20250.60-6.91%286.15--
Fri 14 Feb, 20250.85-0.53%286.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.33%259.000%0.01
Tue 25 Feb, 20250.100%259.000%0.01
Mon 24 Feb, 20250.100%259.000%0.01
Fri 21 Feb, 20250.10-5.06%220.000%0.01
Thu 20 Feb, 20250.15-2.47%220.000%0.01
Wed 19 Feb, 20250.400%220.000%0.01
Tue 18 Feb, 20250.40-26.36%220.000%0.01
Mon 17 Feb, 20250.20-2.65%220.000%0.01
Fri 14 Feb, 20250.50-31.93%220.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

CHOLAFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.35-67.59%0.1022.86%0.67
Tue 25 Feb, 20250.402.84%67.05-4.11%0.18
Mon 24 Feb, 20252.30-32.46%59.8512.31%0.19
Fri 21 Feb, 20254.708.73%60.60-5.8%0.11
Thu 20 Feb, 20257.1024.29%49.95-2.82%0.13
Wed 19 Feb, 20257.456%86.150%0.17
Tue 18 Feb, 20255.40-2.2%86.150%0.18
Mon 17 Feb, 20257.603.54%86.15-1.39%0.17
Fri 14 Feb, 202510.80-2.71%74.00-5.26%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202520.65-54%0.0534.48%0.85
Tue 25 Feb, 20250.95-11.5%47.65-13%0.29
Mon 24 Feb, 20255.05-9.36%42.50-0.99%0.29
Fri 21 Feb, 20258.8015.08%41.905.21%0.27
Thu 20 Feb, 202512.90-6.88%36.004.35%0.3
Wed 19 Feb, 202511.90-10.51%52.00-1.08%0.26
Tue 18 Feb, 20258.450%74.150%0.24
Mon 17 Feb, 202511.45-15.4%74.15-1.06%0.24
Fri 14 Feb, 202515.502.9%61.955.62%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202544.70-48.47%0.05-18.05%0.28
Tue 25 Feb, 20253.35-14.07%29.75-30.73%0.18
Mon 24 Feb, 202510.30-13.47%30.85-29.41%0.22
Fri 21 Feb, 202515.100.2%29.15-15.26%0.27
Thu 20 Feb, 202521.60-16.63%24.408.81%0.32
Wed 19 Feb, 202518.65-0.66%38.6013.46%0.24
Tue 18 Feb, 202512.704.46%60.00-11.26%0.21
Mon 17 Feb, 202517.001.04%54.65-9.01%0.25
Fri 14 Feb, 202522.102.76%48.805.23%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202559.00-23.94%0.10-11.81%1.14
Tue 25 Feb, 20257.70-30%15.35-11.81%0.98
Mon 24 Feb, 202518.0058.8%17.40-15.79%0.78
Fri 21 Feb, 202523.60-9.69%18.355.56%1.47
Thu 20 Feb, 202532.35-20.12%16.054.18%1.26
Wed 19 Feb, 202527.60-1.82%27.508.36%0.96
Tue 18 Feb, 202518.8514.63%42.80-4.01%0.87
Mon 17 Feb, 202524.302.14%42.1520.08%1.04
Fri 14 Feb, 202530.6510.2%37.65-13.54%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202581.70-4.43%0.05-22.46%0.94
Tue 25 Feb, 202518.85-25.37%7.15-20.54%1.16
Mon 24 Feb, 202528.95-8.72%9.85-22.86%1.09
Fri 21 Feb, 202536.30-19.89%10.70-6.1%1.29
Thu 20 Feb, 202546.85-24.85%10.204.86%1.1
Wed 19 Feb, 202539.10-5.35%19.1015%0.79
Tue 18 Feb, 202527.857.39%31.95-8.11%0.65
Mon 17 Feb, 202533.8031.98%31.458.82%0.76
Fri 14 Feb, 202540.657.58%28.100.89%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025105.30-15.91%0.05-10.55%1.6
Tue 25 Feb, 202534.50-11.41%2.10-18.11%1.51
Mon 24 Feb, 202543.50-2.61%4.95-26.36%1.63
Fri 21 Feb, 202550.850%5.955.77%2.16
Thu 20 Feb, 202558.30-15.93%6.359.09%2.04
Wed 19 Feb, 202552.700.55%12.707.12%1.57
Tue 18 Feb, 202538.3016.77%22.75-8.87%1.48
Mon 17 Feb, 202544.858.39%23.0025.21%1.89
Fri 14 Feb, 202552.85-20.56%20.40-10%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025115.00-12.5%0.05-9.47%1.45
Tue 25 Feb, 202553.40-16.05%1.15-9.09%1.4
Mon 24 Feb, 202565.60-1.22%2.603.98%1.29
Fri 21 Feb, 202567.30-2.38%3.4510.44%1.23
Thu 20 Feb, 202580.10-1.18%4.10-6.19%1.08
Wed 19 Feb, 202567.85-2.3%8.40-7.18%1.14
Tue 18 Feb, 202551.75-1.69%15.7512.37%1.2
Mon 17 Feb, 202555.00-11.06%16.65-11%1.05
Fri 14 Feb, 202566.60-12.33%14.603.98%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025146.500%0.05-13.74%2.67
Tue 25 Feb, 202575.00-9.93%0.65-16.56%3.09
Mon 24 Feb, 202582.00-21.67%1.305.13%3.34
Fri 21 Feb, 202590.30-4.76%2.15-8.57%2.49
Thu 20 Feb, 2025100.00-7.8%2.75-7.72%2.59
Wed 19 Feb, 202585.70-4.21%5.505.99%2.59
Tue 18 Feb, 202568.45-8.55%10.90-0.79%2.34
Mon 17 Feb, 202572.70-0.43%11.55-1.75%2.16
Fri 14 Feb, 202573.85-0.84%10.257.53%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025175.60-1.55%1.15-0.75%0.69
Tue 25 Feb, 202591.00-1.02%0.45-8.28%0.69
Mon 24 Feb, 202569.001.03%0.70-13.17%0.74
Fri 21 Feb, 202597.00-1.52%1.45-11.17%0.86
Thu 20 Feb, 2025110.75-1.01%1.80-20.34%0.95
Wed 19 Feb, 2025101.25-0.5%3.55-12.92%1.19
Tue 18 Feb, 202576.751.01%7.151.88%1.36
Mon 17 Feb, 202590.20-2.46%8.051.92%1.34
Fri 14 Feb, 2025107.65-2.4%7.30-8.1%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025185.80-3.45%0.05-1.61%1.09
Tue 25 Feb, 2025124.00-0.68%0.25-4.32%1.07
Mon 24 Feb, 202586.80-1.35%0.356.58%1.11
Fri 21 Feb, 2025132.00-0.67%0.859.75%1.03
Thu 20 Feb, 2025139.60-1.97%1.25-26.91%0.93
Wed 19 Feb, 2025111.15-0.33%2.30-9.98%1.25
Tue 18 Feb, 202592.300%4.7516.62%1.38
Mon 17 Feb, 202592.30-0.33%5.502.27%1.18
Fri 14 Feb, 2025112.500%5.15-3.55%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025183.00-12.7%0.05-2.2%3.24
Tue 25 Feb, 2025147.50-5.97%0.20-7.61%2.89
Mon 24 Feb, 2025126.00-1.47%0.15-22.13%2.94
Fri 21 Feb, 2025150.000%0.7013.96%3.72
Thu 20 Feb, 2025150.00-1.45%0.80-8.26%3.26
Wed 19 Feb, 2025138.000%1.60-15.68%3.51
Tue 18 Feb, 2025155.050%3.2510.81%4.16
Mon 17 Feb, 2025155.050%3.800.78%3.75
Fri 14 Feb, 2025155.050%3.55-5.86%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025224.150%0.05-2.22%1.33
Tue 25 Feb, 2025140.700%0.10-3.23%1.36
Mon 24 Feb, 2025140.700%0.3514.81%1.41
Fri 21 Feb, 2025140.700%0.50-4.71%1.23
Thu 20 Feb, 2025140.700%0.65-8.6%1.29
Wed 19 Feb, 2025140.700%1.358.14%1.41
Tue 18 Feb, 2025140.700%2.25-9.47%1.3
Mon 17 Feb, 2025140.70-5.71%2.80-2.06%1.44
Fri 14 Feb, 2025134.000%2.70-16.38%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025235.00-3.88%0.05-17.14%1.76
Tue 25 Feb, 2025172.70-5.5%0.20-19.85%2.04
Mon 24 Feb, 2025169.95-2.68%0.35-8.71%2.4
Fri 21 Feb, 2025181.60-0.88%0.45-6.21%2.56
Thu 20 Feb, 2025152.000%0.65-10%2.71
Wed 19 Feb, 2025152.000%1.00-2.02%3.01
Tue 18 Feb, 2025152.00-0.88%1.70-0.29%3.07
Mon 17 Feb, 2025209.000%2.00-16.35%3.05
Fri 14 Feb, 2025209.000%2.10-15.1%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025258.300%0.05-1.27%3.97
Tue 25 Feb, 2025216.450%0.05-0.63%4.03
Mon 24 Feb, 2025216.450%0.20-1.25%4.05
Fri 21 Feb, 2025216.450%0.35-4.76%4.1
Thu 20 Feb, 2025216.450%0.45-7.18%4.31
Wed 19 Feb, 2025216.450%1.000%4.64
Tue 18 Feb, 2025216.450%1.00-0.55%4.64
Mon 17 Feb, 2025216.450%1.400%4.67
Fri 14 Feb, 2025216.450%1.500.55%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025157.050%0.05-5.8%13
Tue 25 Feb, 2025157.050%0.15-4.83%13.8
Mon 24 Feb, 2025157.050%0.450%14.5
Fri 21 Feb, 2025157.050%0.45-0.68%14.5
Thu 20 Feb, 2025157.050%0.50-6.41%14.6
Wed 19 Feb, 2025157.050%0.50-8.77%15.6
Tue 18 Feb, 2025157.050%1.050%17.1
Mon 17 Feb, 2025157.050%1.301.18%17.1
Fri 14 Feb, 2025157.050%1.504.32%16.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025235.400%0.50-7.79%2.96
Tue 25 Feb, 2025235.400%0.25-2.53%3.21
Mon 24 Feb, 2025235.400%0.250%3.29
Fri 21 Feb, 2025235.400%0.451.28%3.29
Thu 20 Feb, 2025235.400%0.450%3.25
Wed 19 Feb, 2025235.400%0.45-3.7%3.25
Tue 18 Feb, 2025235.400%1.400%3.38
Mon 17 Feb, 2025235.400%1.500%3.38
Fri 14 Feb, 2025235.400%1.505.19%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025273.350%0.10-8.33%22
Tue 25 Feb, 2025273.350%0.30-17.24%24
Mon 24 Feb, 2025273.350%0.250%29
Fri 21 Feb, 2025273.350%0.250%29
Thu 20 Feb, 2025273.350%0.35-4.92%29
Wed 19 Feb, 2025273.350%0.950%30.5
Tue 18 Feb, 2025273.350%0.950%30.5
Mon 17 Feb, 2025273.350%0.950%30.5
Fri 14 Feb, 2025273.350%0.950%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025259.50-0.05-7.14%-
Tue 25 Feb, 2025259.50-0.05-7.11%-
Mon 24 Feb, 2025259.500%0.150%-
Fri 21 Feb, 2025156.000%0.400%70.33
Thu 20 Feb, 2025156.000%0.55-5.8%70.33
Wed 19 Feb, 2025156.000%0.45-8.57%74.67
Tue 18 Feb, 2025156.000%0.550.82%81.67
Mon 17 Feb, 2025156.000%0.65-10%81
Fri 14 Feb, 2025156.000%0.851.5%90
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025228.55-0.10-16.67%-
Tue 25 Feb, 2025228.55-0.150%-
Mon 24 Feb, 2025228.55-0.15-14.29%-
Fri 21 Feb, 2025228.55-0.100%-
Thu 20 Feb, 2025228.55-1.400%-
Wed 19 Feb, 2025228.55-1.400%-
Tue 18 Feb, 2025228.55-1.400%-
Mon 17 Feb, 2025228.55-1.400%-
Fri 14 Feb, 2025228.55-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025163.75-0.70--
Thu 30 Jan, 2025163.75-0.70--
Wed 29 Jan, 2025163.75-0.70--
Tue 28 Jan, 2025163.75-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025261.00-0.10-3.45%-
Thu 30 Jan, 2025261.00-0.450%-
Wed 29 Jan, 2025261.00-0.450%-
Tue 28 Jan, 2025261.00-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025295.30-8.90--
Thu 30 Jan, 2025295.30-8.90--
Wed 29 Jan, 2025295.30-8.90--
Tue 28 Jan, 2025295.30-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025331.05-0.950%-
Thu 30 Jan, 2025331.05-0.950%-
Wed 29 Jan, 2025331.05-0.950%-

Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top