BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

BATAINDIA Call Put options target price & charts for Bata India Limited

BATAINDIA - Share Bata India Limited trades in NSE under Footwear

Lot size for BATA INDIA LTD BATAINDIA is 375

  BATAINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bata India Limited, then click here

 

Available expiries for BATAINDIA

BATAINDIA Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025

BATAINDIA SPOT Price: 1216.20 as on 10 Mar, 2025

Bata India Limited (BATAINDIA) target & price

BATAINDIA Target Price
Target up: 1254.57
Target up: 1235.38
Target up: 1229.23
Target up: 1223.07
Target down: 1203.88
Target down: 1197.73
Target down: 1191.57

Date Close Open High Low Volume
10 Mon Mar 20251216.201229.001242.251210.750.07 M
07 Fri Mar 20251233.101245.001254.401228.000.06 M
06 Thu Mar 20251246.651256.001259.451233.150.06 M
05 Wed Mar 20251237.101202.101242.001202.100.09 M
04 Tue Mar 20251211.951222.001232.451205.000.09 M
03 Mon Mar 20251237.801224.001260.001177.000.18 M
28 Fri Feb 20251221.101264.401267.001213.800.15 M
27 Thu Feb 20251282.251330.451343.851247.500.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1450 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1370 1430 1380

Put to Call Ratio (PCR) has decreased for strikes: 1340 1330 1250 1270

BATAINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202596.303.23%0.05-7.25%2
Tue 25 Feb, 2025120.000%0.10-2.82%2.23
Mon 24 Feb, 2025120.00-6.06%0.45-1.39%2.29
Fri 21 Feb, 202597.903.13%1.65-6.49%2.18
Thu 20 Feb, 202552.95-23.81%4.25-33.04%2.41
Wed 19 Feb, 202547.0516.67%9.45-9.45%2.74
Tue 18 Feb, 2025131.100%4.95-3.79%3.53
Mon 17 Feb, 2025131.100%4.8510%3.67
Fri 14 Feb, 2025131.100%2.15-5.51%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202533.700%0.05-4.55%4.67
Tue 25 Feb, 202533.700%0.100%4.89
Mon 24 Feb, 202533.700%0.8012.82%4.89
Fri 21 Feb, 202533.700%1.80-10.34%4.33
Thu 20 Feb, 202533.700%5.9050%4.83
Wed 19 Feb, 202555.000%11.65-3.33%3.22
Tue 18 Feb, 202555.000%6.55-26.83%3.33
Mon 17 Feb, 202555.000%4.90-13.68%4.56
Fri 14 Feb, 202555.000%2.650%5.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202568.000%0.10-4.72%2.46
Tue 25 Feb, 202592.450%0.25-2.75%2.59
Mon 24 Feb, 202592.45-2.38%0.7013.54%2.66
Fri 21 Feb, 202529.250%2.456.67%2.29
Thu 20 Feb, 202529.25-14.29%8.250%2.14
Wed 19 Feb, 202531.752.08%14.658.43%1.84
Tue 18 Feb, 2025109.350%7.7048.21%1.73
Mon 17 Feb, 2025109.350%6.80-1.75%1.17
Fri 14 Feb, 2025109.350%4.800%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202547.7521.05%0.10-31.76%1.26
Tue 25 Feb, 2025100.000%0.15-22.73%2.24
Mon 24 Feb, 202555.000%0.7510%2.89
Fri 21 Feb, 202555.00-15.56%3.20-31.97%2.63
Thu 20 Feb, 202529.0595.65%11.000%3.27
Wed 19 Feb, 202523.45187.5%19.20-0.68%6.39
Tue 18 Feb, 202555.000%9.8510.45%18.5
Mon 17 Feb, 202555.00-27.27%8.10-7.59%16.75
Fri 14 Feb, 2025109.450%4.20-0.68%13.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202548.900%0.60-6.41%0.52
Tue 25 Feb, 202584.60-0.71%0.10-9.3%0.56
Mon 24 Feb, 202584.60-10.76%0.908.86%0.61
Fri 21 Feb, 202545.95-15.51%4.45-8.14%0.5
Thu 20 Feb, 202522.2085.15%14.75-19.63%0.46
Wed 19 Feb, 202519.60172.97%22.7513.83%1.06
Tue 18 Feb, 202541.80131.25%11.7046.88%2.54
Mon 17 Feb, 202592.000%10.00-5.88%4
Fri 14 Feb, 202592.000%5.90-15%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202550.00-16.67%1.00-39.39%0.4
Tue 25 Feb, 202571.900%0.20-2.94%0.55
Mon 24 Feb, 202571.903.45%1.20-50%0.57
Fri 21 Feb, 202536.30-45.79%6.4530.77%1.17
Thu 20 Feb, 202517.05-2.73%19.45-7.14%0.49
Wed 19 Feb, 202514.2525%29.60-22.22%0.51
Tue 18 Feb, 202533.4091.3%15.5089.47%0.82
Mon 17 Feb, 202542.702.22%13.00-25.49%0.83
Fri 14 Feb, 202560.00-2.17%7.4521.43%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202525.00-7.27%0.70-14.46%1.39
Tue 25 Feb, 202576.00-2.37%0.50-4.96%1.51
Mon 24 Feb, 202557.75-5.59%1.6042.39%1.55
Fri 21 Feb, 202529.95-3.76%8.6546.03%1.03
Thu 20 Feb, 202512.908.14%27.05-2.33%0.68
Wed 19 Feb, 202511.5089.01%34.95-12.84%0.75
Tue 18 Feb, 202525.708.33%18.80-12.94%1.63
Mon 17 Feb, 202535.8025.37%15.5058.88%2.02
Fri 14 Feb, 202543.00-14.1%8.80-20.15%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.753.67%3.35-19.75%0.58
Tue 25 Feb, 202559.65-1.8%0.30-16.49%0.74
Mon 24 Feb, 202561.005.71%2.203.19%0.87
Fri 21 Feb, 202523.0543.84%12.1518.99%0.9
Thu 20 Feb, 20259.350%33.05-3.66%1.08
Wed 19 Feb, 20258.5512.31%43.800%1.12
Tue 18 Feb, 202520.8032.65%22.45-3.53%1.26
Mon 17 Feb, 202529.401125%19.80193.1%1.73
Fri 14 Feb, 202535.000%10.80-25.64%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.051.27%6.90-18.79%1.68
Tue 25 Feb, 202552.25-11.73%0.40-13.84%2.09
Mon 24 Feb, 202542.05-6.77%3.255.51%2.14
Fri 21 Feb, 202518.25-40.19%16.5540.7%1.89
Thu 20 Feb, 20257.20-6.69%38.90-14.29%0.8
Wed 19 Feb, 20256.5536.51%48.10-11.47%0.88
Tue 18 Feb, 202517.3016.67%28.75-2.86%1.35
Mon 17 Feb, 202524.6035%23.85-2.78%1.62
Fri 14 Feb, 202540.051.27%14.75-10.45%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.19%14.55-16.82%1.07
Tue 25 Feb, 202542.250%0.55-14.4%1.27
Mon 24 Feb, 202536.05-22.22%4.8595.31%1.49
Fri 21 Feb, 202513.7058.82%22.6068.42%0.59
Thu 20 Feb, 20255.25-21.84%58.200%0.56
Wed 19 Feb, 20255.0045%58.208.57%0.44
Tue 18 Feb, 202512.90172.73%37.509.38%0.58
Mon 17 Feb, 202519.9515.79%34.55-28.89%1.45
Fri 14 Feb, 202526.9518.75%18.7536.36%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-31.43%26.45-44.78%1.54
Tue 25 Feb, 202533.65-21.35%1.35-20.24%1.91
Mon 24 Feb, 202525.80-25.83%7.20136.62%1.89
Fri 21 Feb, 202510.2033.33%29.15-24.47%0.59
Thu 20 Feb, 20253.90-24.37%54.40-5.05%1.04
Wed 19 Feb, 20253.9010.19%68.50-13.91%0.83
Tue 18 Feb, 202510.50-1.82%43.903.6%1.06
Mon 17 Feb, 202516.2019.57%35.15-26.49%1.01
Fri 14 Feb, 202523.9510.84%22.8016.15%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-17.65%36.00-52.78%0.69
Tue 25 Feb, 202525.40-15.6%2.858.27%1.21
Mon 24 Feb, 202520.1528.18%10.90358.62%0.94
Fri 21 Feb, 20257.8525%33.00-14.71%0.26
Thu 20 Feb, 20252.75-12%80.00-2.86%0.39
Wed 19 Feb, 20252.9023.46%60.000%0.35
Tue 18 Feb, 20258.65-8.99%60.00-2.78%0.43
Mon 17 Feb, 202513.1525.35%40.00-2.7%0.4
Fri 14 Feb, 202519.10-16.47%26.10-47.89%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0557.53%41.20-33.73%0.96
Tue 25 Feb, 202517.45-64.9%5.10-21.7%2.27
Mon 24 Feb, 202514.25-12.97%14.55-10.92%1.02
Fri 21 Feb, 20255.55-7%43.305.78%1
Thu 20 Feb, 20251.95-5.86%86.20-0.44%0.88
Wed 19 Feb, 20252.350%82.650%0.83
Tue 18 Feb, 20256.2015.19%55.00-0.44%0.83
Mon 17 Feb, 202510.250.42%49.85-2.58%0.96
Fri 14 Feb, 202515.00-8.17%32.85-16.49%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-7.2%54.00-32.56%0.5
Tue 25 Feb, 202511.10-27.75%8.8559.26%0.69
Mon 24 Feb, 202510.4530.08%19.70-6.9%0.31
Fri 21 Feb, 20254.40-27.32%45.30-13.43%0.44
Thu 20 Feb, 20251.50-19.74%94.45-20.24%0.37
Wed 19 Feb, 20251.750%90.450%0.37
Tue 18 Feb, 20254.80-7.32%65.60-3.45%0.37
Mon 17 Feb, 20257.9568.49%58.80-2.25%0.35
Fri 14 Feb, 202511.90-4.58%40.45-65.5%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.30-17.18%65.75-28.4%0.86
Tue 25 Feb, 20256.30-32.64%14.1060.4%0.99
Mon 24 Feb, 20256.6511.01%23.700%0.42
Fri 21 Feb, 20253.3511.22%50.00-29.86%0.46
Thu 20 Feb, 20251.101.03%101.700%0.73
Wed 19 Feb, 20251.453.74%101.701.41%0.74
Tue 18 Feb, 20253.80-10.1%74.45-5.33%0.76
Mon 17 Feb, 20256.35-0.95%80.55-1.96%0.72
Fri 14 Feb, 20258.75-11.39%54.90-8.38%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-42.72%60.6516.13%0.61
Tue 25 Feb, 20253.5017.05%21.4072.22%0.3
Mon 24 Feb, 20254.5010%115.100%0.2
Fri 21 Feb, 20252.65-66.24%115.100%0.23
Thu 20 Feb, 20251.0510.23%115.100%0.08
Wed 19 Feb, 20251.5080.67%75.500%0.08
Tue 18 Feb, 20252.9532.22%75.500%0.15
Mon 17 Feb, 20255.108.43%75.505.88%0.2
Fri 14 Feb, 20256.657.79%46.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-26.42%87.15-9.26%0.35
Tue 25 Feb, 20251.70-42.39%34.6520%0.28
Mon 24 Feb, 20253.40-42.04%40.00-19.64%0.13
Fri 21 Feb, 20252.20312.86%68.00-3.45%0.1
Thu 20 Feb, 20250.75-7.28%101.000%0.41
Wed 19 Feb, 20251.15-19.68%101.000%0.38
Tue 18 Feb, 20252.2011.24%101.000%0.31
Mon 17 Feb, 20254.0510.46%93.400%0.34
Fri 14 Feb, 20255.00-10.53%63.95-4.92%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-13.04%59.75133.33%0.07
Tue 25 Feb, 20250.9515%62.550%0.03
Mon 24 Feb, 20252.35-5.66%62.550%0.03
Fri 21 Feb, 20251.6053.62%62.550%0.03
Thu 20 Feb, 20250.9535.29%62.550%0.04
Wed 19 Feb, 20251.10-3.77%62.550%0.06
Tue 18 Feb, 20251.7047.22%62.550%0.06
Mon 17 Feb, 20253.45-20%62.550%0.08
Fri 14 Feb, 20253.8521.62%62.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-24.87%107.90-4.48%0.21
Tue 25 Feb, 20250.50-11.36%32.00-22.09%0.17
Mon 24 Feb, 20251.650.22%55.00-7.53%0.19
Fri 21 Feb, 20251.2028.37%98.80-19.83%0.21
Thu 20 Feb, 20250.55-13.18%114.150%0.33
Wed 19 Feb, 20250.750.25%114.150%0.29
Tue 18 Feb, 20251.55-3.37%114.150%0.29
Mon 17 Feb, 20252.70-6.32%112.400.87%0.28
Fri 14 Feb, 20253.10-25.67%80.00-1.71%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.053.3%78.9520%0.06
Tue 25 Feb, 20250.409.64%102.950%0.05
Mon 24 Feb, 20251.30112.82%102.950%0.06
Fri 21 Feb, 20250.90-2.5%102.95-28.57%0.13
Thu 20 Feb, 20250.652.56%131.050%0.18
Wed 19 Feb, 20251.300%131.0516.67%0.18
Tue 18 Feb, 20251.3018.18%65.600%0.15
Mon 17 Feb, 20252.05-21.43%65.600%0.18
Fri 14 Feb, 20253.800%65.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-50%131.000%0.88
Tue 25 Feb, 20250.3042.22%131.000%0.44
Mon 24 Feb, 20250.90-43.04%131.000%0.62
Fri 21 Feb, 20250.7051.92%131.000%0.35
Thu 20 Feb, 20250.40-7.14%131.000%0.54
Wed 19 Feb, 20250.75-39.13%131.000%0.5
Tue 18 Feb, 20251.30-43.56%131.000%0.3
Mon 17 Feb, 20251.7511.64%131.000%0.17
Fri 14 Feb, 20251.90-21.08%107.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.13%58.500%0.38
Tue 25 Feb, 20250.203.33%58.50-9.09%0.32
Mon 24 Feb, 20250.95-62.96%100.600%0.37
Fri 21 Feb, 20250.50440%100.250%0.14
Thu 20 Feb, 20250.45-6.25%100.250%0.73
Wed 19 Feb, 20250.85-23.81%100.250%0.69
Tue 18 Feb, 20251.750%100.250%0.52
Mon 17 Feb, 20251.75-46.15%100.250%0.52
Fri 14 Feb, 20251.7534.48%100.250%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.85%97.80--
Tue 25 Feb, 20250.20-20.39%97.80--
Mon 24 Feb, 20250.456.19%97.80--
Fri 21 Feb, 20250.55-2.02%97.80--
Thu 20 Feb, 20250.50-10%97.80--
Wed 19 Feb, 20250.35-22.54%97.80--
Tue 18 Feb, 20251.10-5.33%97.80--
Mon 17 Feb, 20251.454.9%97.80--
Fri 14 Feb, 20251.2518.18%97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.23%139.3514.29%0.04
Tue 25 Feb, 20250.15-3.95%105.000%0.03
Mon 24 Feb, 20250.25-1.56%105.000%0.03
Fri 21 Feb, 20250.300%105.000%0.03
Thu 20 Feb, 20250.40-0.77%105.000%0.03
Wed 19 Feb, 20250.75-0.77%105.000%0.03
Tue 18 Feb, 20250.85-10.31%105.000%0.03
Mon 17 Feb, 20251.15-6.13%105.000%0.02
Fri 14 Feb, 20251.154.38%105.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0510.53%199.000%0.04
Tue 25 Feb, 20250.25-2.56%199.000%0.04
Mon 24 Feb, 20250.400%199.000%0.04
Fri 21 Feb, 20250.40-2.5%199.000%0.04
Thu 20 Feb, 20251.400%199.000%0.04
Wed 19 Feb, 20250.500%135.300%0.04
Tue 18 Feb, 20250.60-20.79%135.300%0.04
Mon 17 Feb, 20251.059.78%135.300%0.03
Fri 14 Feb, 20250.95-7.07%135.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.300%153.350%0.1
Tue 25 Feb, 20250.300%155.200%0.1
Mon 24 Feb, 20250.300%155.200%0.1
Fri 21 Feb, 20250.3017.65%155.200%0.1
Thu 20 Feb, 20250.650%131.650%0.12
Wed 19 Feb, 20250.65-10.53%131.650%0.12
Tue 18 Feb, 20250.650%131.650%0.11
Mon 17 Feb, 20251.1518.75%131.650%0.11
Fri 14 Feb, 20251.20-58.97%131.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.052.9%109.000%0.04
Tue 25 Feb, 20250.15-1.43%109.00-50%0.04
Mon 24 Feb, 20251.000%131.25-40%0.09
Fri 21 Feb, 20251.000%200.400%0.14
Thu 20 Feb, 20251.000%200.400%0.14
Wed 19 Feb, 20251.00-1.41%200.4066.67%0.14
Tue 18 Feb, 20251.000%189.550%0.08
Mon 17 Feb, 20251.00-1.39%189.550%0.08
Fri 14 Feb, 20251.000%126.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%122.25--
Tue 25 Feb, 20251.550%122.25--
Mon 24 Feb, 20251.550%122.25--
Fri 21 Feb, 20251.550%122.25--
Thu 20 Feb, 20251.550%122.25--
Wed 19 Feb, 20251.550%122.25--
Tue 18 Feb, 20251.850%122.25--
Mon 17 Feb, 20251.850%122.25--
Fri 14 Feb, 20251.850%122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.34%196.00-28.57%0.07
Tue 25 Feb, 20250.05-5.14%151.85-3.45%0.08
Mon 24 Feb, 20250.25-2.23%158.00-17.14%0.08
Fri 21 Feb, 20250.20-1.38%179.70-16.67%0.1
Thu 20 Feb, 20250.25-1.63%207.800%0.12
Wed 19 Feb, 20250.40-8.66%207.800%0.11
Tue 18 Feb, 20250.400%207.800%0.1
Mon 17 Feb, 20250.85-0.98%207.800%0.1
Fri 14 Feb, 20250.80-3.77%163.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%154.25--
Tue 25 Feb, 20250.100%154.25--
Mon 24 Feb, 20250.100%154.25--
Fri 21 Feb, 20250.100%154.25--
Thu 20 Feb, 20250.550%154.25--
Wed 19 Feb, 20250.55-25%154.25--
Tue 18 Feb, 20250.550%154.25--
Mon 17 Feb, 20250.550%154.25--
Fri 14 Feb, 20250.55-2.7%154.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.12%162.900%0.03
Tue 25 Feb, 20250.15-3.92%162.900%0.03
Mon 24 Feb, 20252.45-1.92%162.900%0.03
Fri 21 Feb, 20250.500%162.900%0.03
Thu 20 Feb, 20250.500%162.900%0.03
Wed 19 Feb, 20250.550.97%162.900%0.03
Tue 18 Feb, 20250.500.98%162.900%0.03
Mon 17 Feb, 20250.950%162.900%0.03
Fri 14 Feb, 20250.65-3.77%162.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.850%171.15--
Tue 25 Feb, 20250.850%171.15--
Mon 24 Feb, 20250.850%171.15--
Fri 21 Feb, 20250.850%171.15--
Thu 20 Feb, 20250.850%171.15--
Wed 19 Feb, 20250.850%171.15--
Tue 18 Feb, 20250.850%171.15--
Mon 17 Feb, 20250.850%171.15--
Fri 14 Feb, 20250.850%171.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.86%277.000%0.02
Tue 25 Feb, 20250.500%277.000%0.01
Mon 24 Feb, 20250.500%277.000%0.01
Fri 21 Feb, 20250.500%277.000%0.01
Thu 20 Feb, 20250.50-6.58%277.000%0.01
Wed 19 Feb, 20250.400%199.700%0.01
Tue 18 Feb, 20250.550%199.700%0.01
Mon 17 Feb, 20250.550%199.700%0.01
Fri 14 Feb, 20250.5516.92%199.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.17%215.35--
Tue 25 Feb, 20250.05-2.04%215.35--
Mon 24 Feb, 20250.350%215.35--
Fri 21 Feb, 20250.350%215.35--
Thu 20 Feb, 20250.35-25.76%215.35--
Wed 19 Feb, 20250.501.54%215.35--
Tue 18 Feb, 20250.50-8.45%215.35--
Mon 17 Feb, 20250.950%215.35--
Fri 14 Feb, 20250.950%215.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%186.30--
Tue 25 Feb, 20250.10-4.55%186.30--
Mon 24 Feb, 20250.054.76%186.30--
Fri 21 Feb, 20250.150%186.30--
Thu 20 Feb, 20250.15-4.55%186.30--
Wed 19 Feb, 20250.500%186.30--
Tue 18 Feb, 20250.500%186.30--
Mon 17 Feb, 20250.50-8.33%186.30--
Fri 14 Feb, 20250.500%186.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.60-206.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202513.80-203.05--
Tue 25 Feb, 202513.80-203.05--
Mon 24 Feb, 202513.80-203.05--
Fri 21 Feb, 202513.80-203.05--
Thu 20 Feb, 202513.80-203.05--
Wed 19 Feb, 202513.80-203.05--
Tue 18 Feb, 202513.80-203.05--
Mon 17 Feb, 202513.80-203.05--
Fri 14 Feb, 202513.80-203.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.43%275.250%0.01
Tue 25 Feb, 20250.400%362.000%0.01
Mon 24 Feb, 20250.40-0.71%362.000%0.01
Fri 21 Feb, 20250.15-5.37%362.000%0.01
Thu 20 Feb, 20250.30-0.67%362.000%0.01
Wed 19 Feb, 20250.3512.78%362.000%0.01
Tue 18 Feb, 20250.45-6.34%362.000%0.01
Mon 17 Feb, 20250.55-0.7%362.000%0.01
Fri 14 Feb, 20250.65-14.37%362.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.150%237.90--
Tue 25 Feb, 20250.150%237.90--
Mon 24 Feb, 20250.150%237.90--
Fri 21 Feb, 20250.15-8.33%237.90--
Thu 20 Feb, 20250.050%237.90--
Wed 19 Feb, 20251.500%237.90--
Tue 18 Feb, 20251.500%237.90--
Mon 17 Feb, 20251.500%237.90--
Fri 14 Feb, 20251.500%237.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.79%255.80--
Tue 25 Feb, 20250.050%255.80--
Mon 24 Feb, 20250.050%255.80--
Fri 21 Feb, 20250.050%255.80--
Thu 20 Feb, 20250.150%255.80--
Wed 19 Feb, 20250.150%255.80--
Tue 18 Feb, 20250.150%255.80--
Mon 17 Feb, 20250.150%255.80--
Fri 14 Feb, 20250.350%255.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.20-274.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.00-292.45--

BATAINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202597.907.69%0.101.96%3.71
Tue 25 Feb, 2025136.150%0.900%3.92
Mon 24 Feb, 2025136.150%0.900%3.92
Fri 21 Feb, 2025136.150%1.506.25%3.92
Thu 20 Feb, 2025136.150%3.30-30.43%3.69
Wed 19 Feb, 2025136.150%4.500%5.31
Tue 18 Feb, 2025136.150%4.50-2.82%5.31
Mon 17 Feb, 2025136.150%4.850%5.46
Fri 14 Feb, 2025136.150%2.200%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025129.000%0.05-23.7%8.05
Tue 25 Feb, 2025129.000%0.20-18.22%10.55
Mon 24 Feb, 2025129.00-4.76%0.45-28.93%12.9
Fri 21 Feb, 2025112.45-4.55%1.151.4%17.29
Thu 20 Feb, 202558.750%2.600%16.27
Wed 19 Feb, 202558.75-63.33%5.40-4.53%16.27
Tue 18 Feb, 2025103.500%3.9528.87%6.25
Mon 17 Feb, 2025103.500%3.004.68%4.85
Fri 14 Feb, 2025113.505.26%1.70-0.71%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202572.900%0.050%13.5
Tue 25 Feb, 202572.900%0.250%13.5
Mon 24 Feb, 202572.900%0.45-12.9%13.5
Fri 21 Feb, 202572.900%1.05-3.13%15.5
Thu 20 Feb, 202572.900%3.30-11.11%16
Wed 19 Feb, 202572.900%3.8524.14%18
Tue 18 Feb, 202572.900%3.0061.11%14.5
Mon 17 Feb, 202572.900%1.800%9
Fri 14 Feb, 202572.900%1.80-14.29%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202572.500%0.05-12.5%3.5
Tue 25 Feb, 202572.500%0.1018.52%4
Mon 24 Feb, 202572.500%0.9512.5%3.38
Fri 21 Feb, 202572.500%0.6014.29%3
Thu 20 Feb, 202572.500%2.055%2.63
Wed 19 Feb, 202572.500%2.85-9.09%2.5
Tue 18 Feb, 202572.500%2.10-18.52%2.75
Mon 17 Feb, 202572.500%2.7522.73%3.38
Fri 14 Feb, 202572.500%1.200%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025122.950%0.050%5
Tue 25 Feb, 2025122.950%0.20-11.76%5
Mon 24 Feb, 2025122.950%0.354.08%5.67
Fri 21 Feb, 2025122.950%0.70-2%5.44
Thu 20 Feb, 2025122.950%1.20-10.71%5.56
Wed 19 Feb, 2025122.950%2.45-24.32%6.22
Tue 18 Feb, 2025122.950%1.900%8.22
Mon 17 Feb, 2025122.9512.5%1.9042.31%8.22
Fri 14 Feb, 202572.400%1.200%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202579.500%0.050%15.6
Tue 25 Feb, 202579.500%0.151.3%15.6
Mon 24 Feb, 202579.500%0.700%15.4
Fri 21 Feb, 202579.500%0.70-9.41%15.4
Thu 20 Feb, 202579.500%1.007.59%17
Wed 19 Feb, 202579.500%1.901.28%15.8
Tue 18 Feb, 202579.500%1.852.63%15.6
Mon 17 Feb, 202579.500%1.8580.95%15.2
Fri 14 Feb, 202579.500%0.750%8.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025217.50-2.65--
Tue 25 Feb, 2025217.50-2.65--
Mon 24 Feb, 2025217.50-2.65--
Fri 21 Feb, 2025217.50-2.65--
Thu 20 Feb, 2025217.50-2.65--
Fri 31 Jan, 2025217.50-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025129.000%0.050%35.5
Tue 25 Feb, 2025129.000%0.05-4.05%35.5
Mon 24 Feb, 2025129.000%0.85-1.33%37
Fri 21 Feb, 2025129.000%0.850%37.5
Thu 20 Feb, 2025129.000%0.85-9.64%37.5
Wed 19 Feb, 2025129.000%1.70-22.43%41.5
Tue 18 Feb, 2025166.250%1.3511.46%53.5
Mon 17 Feb, 2025166.250%1.0550%48
Fri 14 Feb, 2025166.250%0.55-13.51%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025236.35-1.75--
Fri 31 Jan, 2025236.35-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025170.300%3.000%0.23
Tue 25 Feb, 2025170.300%3.000%0.23
Mon 24 Feb, 2025170.300%3.000%0.23
Fri 21 Feb, 2025170.300%3.000%0.23
Thu 20 Feb, 2025170.300%3.000%0.23
Wed 19 Feb, 2025170.300%3.000%0.23
Tue 18 Feb, 2025170.300%3.000%0.23
Mon 17 Feb, 2025170.30-7.14%3.000%0.23
Fri 14 Feb, 2025102.650%3.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025283.95-0.058.16%-
Tue 25 Feb, 2025283.95-0.400%-
Mon 24 Feb, 2025283.95-0.40-2%-
Fri 21 Feb, 2025283.95-0.30-9.09%-
Thu 20 Feb, 2025283.95-0.500%-
Wed 19 Feb, 2025283.95-0.50-1.79%-
Tue 18 Feb, 2025283.95-1.100%-
Mon 17 Feb, 2025283.95-1.100%-
Fri 14 Feb, 2025283.95-0.401.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025302.95-0.600%-
Tue 25 Feb, 2025302.95-0.600%-
Mon 24 Feb, 2025302.95-0.600%-
Fri 21 Feb, 2025302.95-0.600%-
Thu 20 Feb, 2025302.95-0.600%-
Wed 19 Feb, 2025302.95-0.600%-
Tue 18 Feb, 2025302.95-0.600%-
Mon 17 Feb, 2025302.95-0.600%-
Fri 14 Feb, 2025302.95-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025322.20-0.80--
Tue 25 Feb, 2025322.20-0.80--
Mon 24 Feb, 2025322.20-0.80--
Fri 21 Feb, 2025322.20-0.80--
Thu 20 Feb, 2025322.20-0.80--
Wed 19 Feb, 2025322.20-0.80--
Fri 31 Jan, 2025322.20-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025341.55-0.55--
Tue 25 Feb, 2025341.55-0.55--
Mon 24 Feb, 2025341.55-0.55--
Fri 21 Feb, 2025341.55-0.55--
Thu 20 Feb, 2025341.55-0.55--
Fri 31 Jan, 2025341.55-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025374.55-0.10--

Videos related to: BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top