BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

BATAINDIA Call Put options target price & charts for Bata India Limited

BATAINDIA - Share Bata India Limited trades in NSE under Footwear

Lot size for BATA INDIA LTD BATAINDIA is 375

Lot size for BATA INDIA LTD BATAINDIA is 375   BATAINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bata India Limited, then click here

 

Available expiries for BATAINDIA

BATAINDIA Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

BATAINDIA SPOT Price: 1296.80 as on 31 Jan, 2025

Bata India Limited (BATAINDIA) target & price

BATAINDIA Target Price
Target up: 1320.73
Target up: 1314.75
Target up: 1308.77
Target down: 1287.98
Target down: 1282
Target down: 1276.02
Target down: 1255.23

Date Close Open High Low Volume
31 Fri Jan 20251296.801268.401299.951267.200.26 M
30 Thu Jan 20251267.201264.551286.951254.000.39 M
29 Wed Jan 20251263.501231.001278.951231.000.35 M
28 Tue Jan 20251237.701241.951253.251228.050.24 M
27 Mon Jan 20251238.201279.951279.951231.200.19 M
24 Fri Jan 20251281.351295.001307.001277.350.12 M
23 Thu Jan 20251300.901279.951310.701275.000.43 M
22 Wed Jan 20251276.151296.401296.651260.500.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1400 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1230 1440 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1290 1300 1340

Put to Call Ratio (PCR) has decreased for strikes: 1450 1260 1200 1310

BATAINDIA options price OTM CALL, ITM PUT. For buyers

BATAINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-18.97%30.25-15.08%0.76
Wed 29 Jan, 20250.40-52.2%31.95-28.81%0.72
Tue 28 Jan, 20250.7011.66%60.00-3.8%0.49
Mon 27 Jan, 20251.7017.27%64.15-23.65%0.56
Fri 24 Jan, 20257.405.7%24.95-26.07%0.87
Thu 23 Jan, 202520.80-38.26%12.9514.79%1.24
Wed 22 Jan, 202510.0546.9%32.40-19.77%0.67
Tue 21 Jan, 202515.1038.76%29.65-9.23%1.22
Mon 20 Jan, 202524.3047.18%22.758.94%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.055.22%40.650%0.44
Wed 29 Jan, 20250.10-23.84%39.75-15.87%0.46
Tue 28 Jan, 20250.50-19.68%53.550%0.42
Mon 27 Jan, 20251.2055.37%53.55-4.55%0.34
Fri 24 Jan, 20254.85-17.69%31.35-18.52%0.55
Thu 23 Jan, 202515.30-8.13%17.9019.12%0.55
Wed 22 Jan, 20257.50-4.19%40.40-35.24%0.43
Tue 21 Jan, 202511.75-4.02%24.50-2.78%0.63
Mon 20 Jan, 202519.6516.78%25.60-2.7%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-27.01%56.00-28.57%0.5
Wed 29 Jan, 20250.15-5.52%55.00-9.09%0.51
Tue 28 Jan, 20250.50-22.87%77.00-1.28%0.53
Mon 27 Jan, 20251.00-20.68%55.150%0.41
Fri 24 Jan, 20253.20-18.28%41.400%0.33
Thu 23 Jan, 202511.30-17.85%24.05-4.88%0.27
Wed 22 Jan, 20255.55-31.32%58.95-5.75%0.23
Tue 21 Jan, 20258.9017.08%42.65-10.31%0.17
Mon 20 Jan, 202515.85156.73%34.4018.29%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.35-10.34%60.50-7.55%0.63
Wed 29 Jan, 20250.35-1.14%61.000%0.61
Tue 28 Jan, 20250.40-20%95.00-3.64%0.6
Mon 27 Jan, 20250.85-18.52%59.80-1.79%0.5
Fri 24 Jan, 20252.300.75%32.550%0.41
Thu 23 Jan, 20257.80-26.78%31.45-13.85%0.42
Wed 22 Jan, 20254.0041.86%66.700%0.36
Tue 21 Jan, 20256.70-6.52%37.05-10.96%0.5
Mon 20 Jan, 202512.2011.29%43.551.39%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-13.89%76.85-5.19%1.03
Wed 29 Jan, 20250.15-18.64%70.00-2.88%0.94
Tue 28 Jan, 20250.45-1.12%102.350%0.79
Mon 27 Jan, 20250.75-1.1%102.35-2.8%0.78
Fri 24 Jan, 20251.75-26.12%37.00-1.38%0.79
Thu 23 Jan, 20255.6021.89%37.40-11.04%0.59
Wed 22 Jan, 20253.0028.03%76.95-6.86%0.81
Tue 21 Jan, 20255.0040.18%60.15-1.69%1.11
Mon 20 Jan, 20259.5024.44%47.75-1.66%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-14.51%81.00-3.6%0.65
Wed 29 Jan, 20250.15-15.35%80.00-3.48%0.58
Tue 28 Jan, 20250.4010.14%114.000%0.5
Mon 27 Jan, 20250.55-22.47%114.00-4.96%0.56
Fri 24 Jan, 20251.30-11.88%51.000%0.45
Thu 23 Jan, 20254.00-1.62%51.00-5.47%0.4
Wed 22 Jan, 20252.30-22.22%74.75-14.09%0.42
Tue 21 Jan, 20253.7019.28%53.00-2.61%0.38
Mon 20 Jan, 20257.305.73%57.60-5.56%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.01%101.00-26.14%0.38
Wed 29 Jan, 20250.15-8.96%95.000%0.48
Tue 28 Jan, 20250.350%120.00-1.12%0.44
Mon 27 Jan, 20250.65-16.25%110.00-2.2%0.44
Fri 24 Jan, 20251.10-6.98%68.50-2.15%0.38
Thu 23 Jan, 20253.05-4.09%59.00-3.13%0.36
Wed 22 Jan, 20251.80-25.28%91.65-1.03%0.36
Tue 21 Jan, 20253.054.65%77.00-6.73%0.27
Mon 20 Jan, 20255.75-6.78%65.00-3.7%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.500%87.00-1.37%0.53
Wed 29 Jan, 20250.500%100.00-1.35%0.54
Tue 28 Jan, 20250.50-0.74%108.200%0.55
Mon 27 Jan, 20250.55-8.72%108.20-2.63%0.54
Fri 24 Jan, 20250.90-0.67%69.800%0.51
Thu 23 Jan, 20251.75-4.46%69.800%0.51
Wed 22 Jan, 20251.25-11.3%95.450%0.48
Tue 21 Jan, 20252.35-4.32%73.750%0.43
Mon 20 Jan, 20254.35-3.14%73.750%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.61%112.50-7.77%0.85
Wed 29 Jan, 20250.15-15.44%105.00-1.9%0.9
Tue 28 Jan, 20250.10-1.45%136.00-4.55%0.77
Mon 27 Jan, 20250.55-4.83%124.800%0.8
Fri 24 Jan, 20250.85-5.23%82.00-2.65%0.76
Thu 23 Jan, 20251.70-9.47%78.00-0.88%0.74
Wed 22 Jan, 20251.10-30.45%109.00-1.72%0.67
Tue 21 Jan, 20251.80-17.35%91.00-0.85%0.48
Mon 20 Jan, 20253.40-9.26%82.40-1.68%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.11%127.85-2.22%0.95
Wed 29 Jan, 20250.05-4.04%142.500%0.95
Tue 28 Jan, 20250.20-7.48%142.500%0.91
Mon 27 Jan, 20250.700%113.300%0.84
Fri 24 Jan, 20250.70-12.3%113.300%0.84
Thu 23 Jan, 20251.40-16.44%113.300%0.74
Wed 22 Jan, 20250.90-16.09%84.700%0.62
Tue 21 Jan, 20251.55-17.14%84.700%0.52
Mon 20 Jan, 20252.75-17.65%84.700%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.57%136.00-14.14%0.3
Wed 29 Jan, 20250.05-17.84%130.00-10%0.33
Tue 28 Jan, 20250.10-16.29%160.00-5.17%0.3
Mon 27 Jan, 20250.308.87%164.00-10.77%0.26
Fri 24 Jan, 20250.55-2.87%101.00-2.26%0.32
Thu 23 Jan, 20251.05-11.06%97.000%0.32
Wed 22 Jan, 20250.85-11.32%129.05-12.5%0.28
Tue 21 Jan, 20251.35-6.03%115.00-3.18%0.29
Mon 20 Jan, 20252.30-3.09%98.250.64%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.79%150.000%0.73
Wed 29 Jan, 20250.05-1.75%150.00-2.44%0.71
Tue 28 Jan, 20250.10-8.06%128.150%0.72
Mon 27 Jan, 20250.30-3.13%128.150%0.66
Fri 24 Jan, 20250.850%128.150%0.64
Thu 23 Jan, 20250.850%128.150%0.64
Wed 22 Jan, 20250.85-5.88%142.402.5%0.64
Tue 21 Jan, 20251.154.62%123.000%0.59
Mon 20 Jan, 20251.90-25.29%108.700%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%160.00-1.89%0.3
Wed 29 Jan, 20250.05-10%155.05-1.85%0.31
Tue 28 Jan, 20250.05-2.06%185.00-5.26%0.28
Mon 27 Jan, 20250.050%183.05-3.39%0.29
Fri 24 Jan, 20250.500.52%125.100%0.3
Thu 23 Jan, 20250.65-10.23%114.000%0.31
Wed 22 Jan, 20250.55-16.99%153.00-3.28%0.27
Tue 21 Jan, 20250.90-0.77%120.00-1.61%0.24
Mon 20 Jan, 20251.55-13%117.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.1%189.000%0.81
Wed 29 Jan, 20250.05-2.15%189.000%0.8
Tue 28 Jan, 20250.10-3.13%189.00-2.67%0.78
Mon 27 Jan, 20250.250%128.550%0.78
Fri 24 Jan, 20250.450%128.55-1.32%0.78
Thu 23 Jan, 20250.450%127.350%0.79
Wed 22 Jan, 20250.45-23.81%127.350%0.79
Tue 21 Jan, 20250.95-13.7%127.350%0.6
Mon 20 Jan, 20251.750%110.450%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%197.000%1.28
Wed 29 Jan, 20250.050%197.000%1.28
Tue 28 Jan, 20250.05-4.46%197.00-2.14%1.28
Mon 27 Jan, 20250.25-4.27%134.500%1.25
Fri 24 Jan, 20250.35-10.69%134.50-1.41%1.2
Thu 23 Jan, 20250.501.55%150.00-0.7%1.08
Wed 22 Jan, 20250.55-13.42%171.500%1.11
Tue 21 Jan, 20251.200%152.55-1.38%0.96
Mon 20 Jan, 20251.20-6.29%141.000%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.03%193.15-50%0.37
Wed 29 Jan, 20250.05-7.74%180.00-2.8%0.67
Tue 28 Jan, 20250.15-3.45%211.80-5.31%0.64
Mon 27 Jan, 20250.30-11.22%212.00-5.04%0.65
Fri 24 Jan, 20250.40-6.22%161.850%0.61
Thu 23 Jan, 20250.55-0.95%161.850%0.57
Wed 22 Jan, 20250.55-10.59%176.00-0.83%0.56
Tue 21 Jan, 20250.70-8.17%148.150%0.51
Mon 20 Jan, 20251.10-13.76%148.150%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.08%195.00-12.12%0.21
Wed 29 Jan, 20250.05-2.04%189.00-8.33%0.23
Tue 28 Jan, 20250.15-1.34%194.000%0.24
Mon 27 Jan, 20250.20-14.86%194.00-5.26%0.24
Fri 24 Jan, 20250.35-11.62%160.200%0.22
Thu 23 Jan, 20250.55-2.46%160.200%0.19
Wed 22 Jan, 20250.55-7.73%191.050%0.19
Tue 21 Jan, 20250.80-0.9%143.000%0.17
Mon 20 Jan, 20251.00-6.72%143.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.78%197.100%0.11
Wed 29 Jan, 20250.05-3.36%57.700%0.1
Tue 28 Jan, 20250.10-16.29%57.700%0.1
Mon 27 Jan, 20250.25-8.25%57.700%0.08
Fri 24 Jan, 20250.30-1.52%57.700%0.08
Thu 23 Jan, 20250.30-10.45%57.700%0.08
Wed 22 Jan, 20250.55-7.56%57.700%0.07
Tue 21 Jan, 20250.95-0.83%57.700%0.06
Mon 20 Jan, 20251.00-2.44%57.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.64%211.600%0.09
Wed 29 Jan, 20250.05-1.88%211.600%0.09
Tue 28 Jan, 20250.100%211.600%0.09
Mon 27 Jan, 20250.10-4.76%211.600%0.09
Fri 24 Jan, 20250.30-0.59%211.600%0.08
Thu 23 Jan, 20250.400%211.600%0.08
Wed 22 Jan, 20250.200.6%211.60-26.32%0.08
Tue 21 Jan, 20250.65-0.59%179.800%0.11
Mon 20 Jan, 20250.80-4.52%105.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%56.450%0.03
Wed 29 Jan, 20250.05-1.59%56.450%0.03
Tue 28 Jan, 20250.05-5.97%56.450%0.03
Mon 27 Jan, 20250.650%56.450%0.03
Fri 24 Jan, 20250.650%56.450%0.03
Thu 23 Jan, 20250.650%56.450%0.03
Wed 22 Jan, 20250.650%56.450%0.03
Tue 21 Jan, 20250.65-2.9%56.450%0.03
Mon 20 Jan, 20250.80-1.43%56.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.48%230.65-17.54%0.12
Wed 29 Jan, 20250.05-6.94%229.50-3.39%0.14
Tue 28 Jan, 20250.20-14.96%255.00-21.33%0.14
Mon 27 Jan, 20250.25-2.31%264.55-8.54%0.15
Fri 24 Jan, 20250.30-8.13%196.75-4.65%0.16
Thu 23 Jan, 20250.40-4.23%220.15-1.15%0.15
Wed 22 Jan, 20250.50-3.43%234.00-4.4%0.15
Tue 21 Jan, 20250.60-9.2%209.751.11%0.15
Mon 20 Jan, 20250.65-16.38%200.655.88%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%250.800%0.01
Wed 29 Jan, 20250.300%250.800%0.01
Tue 28 Jan, 20250.300%250.800%0.01
Mon 27 Jan, 20250.300%250.800%0.01
Fri 24 Jan, 20250.300%92.850%0.01
Thu 23 Jan, 20250.30-7.06%92.850%0.01
Wed 22 Jan, 20250.500%92.850%0.01
Tue 21 Jan, 20250.500%92.850%0.01
Mon 20 Jan, 20250.50-6.59%92.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.000%132.500%0.02
Wed 29 Jan, 20251.000%132.500%0.02
Tue 28 Jan, 20251.000%132.500%0.02
Mon 27 Jan, 20250.300%132.500%0.02
Fri 24 Jan, 20250.301.19%132.500%0.02
Thu 23 Jan, 20250.400%132.500%0.02
Wed 22 Jan, 20250.40-5.62%132.500%0.02
Tue 21 Jan, 20251.000%132.500%0.02
Mon 20 Jan, 20251.00-10.1%132.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.23%161.00--
Wed 29 Jan, 20250.200%161.00--
Tue 28 Jan, 20250.05-3.13%161.00--
Mon 27 Jan, 20250.650%161.00--
Fri 24 Jan, 20250.650%161.00--
Thu 23 Jan, 20250.650%161.00--
Wed 22 Jan, 20250.650%161.00--
Tue 21 Jan, 20250.650%161.00--
Mon 20 Jan, 20250.650%161.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%270.900%0.03
Wed 29 Jan, 20250.05-3.08%270.900%0.03
Tue 28 Jan, 20250.05-15.58%270.900%0.03
Mon 27 Jan, 20250.20-7.23%270.900%0.03
Fri 24 Jan, 20250.250%245.000%0.02
Thu 23 Jan, 20250.25-1.19%136.250%0.02
Wed 22 Jan, 20250.600%136.250%0.02
Tue 21 Jan, 20250.600%136.250%0.02
Mon 20 Jan, 20250.60-3.45%136.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%178.10--
Wed 29 Jan, 20250.050%178.10--
Tue 28 Jan, 20250.05-26.83%178.10--
Mon 27 Jan, 20250.10-2.38%178.10--
Fri 24 Jan, 20250.10-2.33%178.10--
Thu 23 Jan, 20250.150%178.10--
Wed 22 Jan, 20250.150%178.10--
Tue 21 Jan, 20250.500%178.10--
Mon 20 Jan, 20250.50-15.69%178.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.42%192.00--
Wed 29 Jan, 20250.050%192.00--
Tue 28 Jan, 20250.05-0.42%192.00--
Mon 27 Jan, 20250.150%192.00--
Fri 24 Jan, 20250.150%192.00--
Thu 23 Jan, 20250.10-0.41%192.00--
Wed 22 Jan, 20250.10-0.82%192.00--
Tue 21 Jan, 20250.10-1.62%192.00--
Mon 20 Jan, 20250.300%192.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257.65-195.75--
Wed 29 Jan, 20257.65-195.75--
Tue 28 Jan, 20257.65-195.75--
Mon 27 Jan, 20257.65-195.75--
Fri 24 Jan, 20257.65-195.75--
Thu 23 Jan, 20257.65-195.75--
Wed 22 Jan, 20257.65-195.75--
Tue 21 Jan, 20257.65-195.75--
Mon 20 Jan, 20257.65-195.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%315.050%0.01
Wed 29 Jan, 20250.05-1.43%315.050%0.01
Tue 28 Jan, 20250.25-0.71%277.850%0.01
Mon 27 Jan, 20250.250%277.850%0.01
Fri 24 Jan, 20250.250%277.850%0.01
Thu 23 Jan, 20250.250%129.900%0.01
Wed 22 Jan, 20250.250%129.900%0.01
Tue 21 Jan, 20250.250%129.900%0.01
Mon 20 Jan, 20250.250%129.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%362.000%0.01
Wed 29 Jan, 20250.050%362.000%0.01
Tue 28 Jan, 20250.05-1.6%362.000%0.01
Mon 27 Jan, 20250.05-4.1%338.00-50%0.01
Fri 24 Jan, 20250.200%178.500%0.01
Thu 23 Jan, 20250.150%178.500%0.01
Wed 22 Jan, 20250.05-2.01%178.500%0.01
Tue 21 Jan, 20250.10-6.57%178.500%0.01
Mon 20 Jan, 20250.251.43%178.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.76%244.00--
Wed 29 Jan, 20250.150%244.00--
Tue 28 Jan, 20250.15-16%244.00--
Mon 27 Jan, 20250.15-30.56%244.00--
Fri 24 Jan, 20250.900%244.00--
Thu 23 Jan, 20250.900%244.00--
Wed 22 Jan, 20250.900%244.00--
Tue 21 Jan, 20250.900%244.00--
Mon 20 Jan, 20250.900%244.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.9%262.00--
Wed 29 Jan, 20250.500%262.00--
Tue 28 Jan, 20250.500%262.00--
Mon 27 Jan, 20250.500%262.00--
Fri 24 Jan, 20250.500%262.00--
Thu 23 Jan, 20250.500%262.00--
Wed 22 Jan, 20250.500%262.00--
Tue 21 Jan, 20250.500%262.00--
Mon 20 Jan, 20250.500%262.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.40-280.30--
Wed 29 Jan, 20250.40-280.30--
Tue 28 Jan, 20250.40-280.30--
Mon 27 Jan, 20250.40-280.30--
Fri 24 Jan, 20250.40-280.30--
Thu 23 Jan, 20250.40-280.30--
Wed 22 Jan, 20250.40-280.30--
Tue 21 Jan, 20250.40-280.30--
Mon 20 Jan, 20250.40-280.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254.70-298.85--
Wed 29 Jan, 20254.70-298.85--
Tue 28 Jan, 20254.70-298.85--
Mon 27 Jan, 20254.70-298.85--
Fri 24 Jan, 20254.70-298.85--
Thu 23 Jan, 20254.70-298.85--
Wed 22 Jan, 20254.70-298.85--
Tue 21 Jan, 20254.70-298.85--
Mon 20 Jan, 20254.70-298.85--

BATAINDIA options price ITM CALL, OTM PUT. For buyers

BATAINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-33.33%30.000%0.6
Wed 29 Jan, 20251.20-41.61%22.25-10.26%0.4
Tue 28 Jan, 20251.105.67%49.20-20.41%0.26
Mon 27 Jan, 20252.2519.49%56.20-14.04%0.35
Fri 24 Jan, 202510.8034.09%17.90-29.63%0.48
Thu 23 Jan, 202526.15-22.81%9.45-15.63%0.92
Wed 22 Jan, 202513.8062.86%26.20-14.29%0.84
Tue 21 Jan, 202519.35775%23.452.75%1.6
Mon 20 Jan, 202531.4514.29%18.20-6.84%13.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.60-45.85%20.00-14.12%0.66
Wed 29 Jan, 20253.25-41.6%15.6013.33%0.41
Tue 28 Jan, 20251.7011.43%42.00-3.85%0.21
Mon 27 Jan, 20253.25266.28%42.40-48%0.25
Fri 24 Jan, 202515.35-3.37%13.20-21.47%1.74
Thu 23 Jan, 202533.20-42.95%6.60112.22%2.15
Wed 22 Jan, 202517.90290%20.15-27.42%0.58
Tue 21 Jan, 202523.5066.67%18.65-16.78%3.1
Mon 20 Jan, 202534.65-4%13.95-0.67%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.29%0.15-7.32%0.97
Wed 29 Jan, 20257.7526.39%10.703.8%0.9
Tue 28 Jan, 20252.25-15.29%34.35-11.24%1.1
Mon 27 Jan, 20254.4030.77%34.50-20.54%1.05
Fri 24 Jan, 202520.50-2.99%8.85-35.26%1.72
Thu 23 Jan, 202539.05-6.94%4.8098.85%2.58
Wed 22 Jan, 202523.05620%15.55-28.69%1.21
Tue 21 Jan, 202538.450%14.15-30.29%12.2
Mon 20 Jan, 202541.500%10.759.38%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202513.65-4%1.90-32.03%1.21
Wed 29 Jan, 202513.35-67.95%7.60-37.56%1.71
Tue 28 Jan, 20253.60-8.59%25.60-29.79%0.88
Mon 27 Jan, 20256.10282.09%25.80-1.68%1.14
Fri 24 Jan, 202547.000%5.7516.02%4.43
Thu 23 Jan, 202547.000%3.20-3.4%3.82
Wed 22 Jan, 202529.35857.14%11.30-2.21%3.96
Tue 21 Jan, 202540.1575%10.802.26%38.71
Mon 20 Jan, 202552.350%8.203.11%66.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202511.10-5.56%1.80-6.56%1.12
Wed 29 Jan, 202520.50-49.06%4.50-36.46%1.13
Tue 28 Jan, 20256.4510.42%16.20-26.15%0.91
Mon 27 Jan, 20259.3065.52%19.95-37.2%1.35
Fri 24 Jan, 202554.000%3.90-4.17%3.57
Thu 23 Jan, 202554.00-1.69%2.25-12.55%3.72
Wed 22 Jan, 202535.55-8.304.22%4.19
Tue 21 Jan, 2025140.15-8.05-2.87%-
Mon 20 Jan, 2025140.15-6.10-9.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202520.10-3.92%0.75-4.63%2.1
Wed 29 Jan, 202528.00-32.89%3.15-50%2.12
Tue 28 Jan, 20259.602.7%10.7044.97%2.84
Mon 27 Jan, 202513.70516.67%14.7029.57%2.01
Fri 24 Jan, 202534.200%2.809.52%9.58
Thu 23 Jan, 202534.200%1.65-58.17%8.75
Wed 22 Jan, 202534.20-5.9097.64%20.92
Tue 21 Jan, 2025155.40-6.1018.69%-
Mon 20 Jan, 2025155.40-4.60-3.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025156.65-0.1522.41%-
Wed 29 Jan, 2025156.65-2.10-17.73%-
Tue 28 Jan, 2025156.65-7.1011.9%-
Mon 27 Jan, 2025156.65-10.2034.04%-
Fri 24 Jan, 2025156.65-2.154.44%-
Thu 23 Jan, 2025156.65-1.30-33.82%-
Wed 22 Jan, 2025156.65-4.1024.77%-
Tue 21 Jan, 2025156.65-4.55-11.38%-
Mon 20 Jan, 2025156.65-3.20-3.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202547.500%0.05-12.63%3.95
Wed 29 Jan, 202547.50-19.23%1.25-15.93%4.52
Tue 28 Jan, 202522.80-3.7%4.35-20.42%4.35
Mon 27 Jan, 202525.25-6.7549.47%5.26
Fri 24 Jan, 2025171.25-1.5014.46%-
Thu 23 Jan, 2025171.25-1.15-13.54%-
Wed 22 Jan, 2025171.25-3.0520%-
Tue 21 Jan, 2025171.25-3.30-6.98%-
Mon 20 Jan, 2025171.25-2.65-3.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025173.85-0.100%-
Wed 29 Jan, 2025173.85-1.50-22.22%-
Tue 28 Jan, 2025173.85-2.90-30.77%-
Mon 27 Jan, 2025173.85-4.75--
Fri 24 Jan, 2025173.85-6.45--
Thu 23 Jan, 2025173.85-6.45--
Wed 22 Jan, 2025173.85-6.45--
Tue 21 Jan, 2025173.85-6.45--
Mon 20 Jan, 2025173.85-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202538.150%0.05-21.3%33.25
Wed 29 Jan, 202538.150%0.70-0.59%42.25
Tue 28 Jan, 202538.15100%2.05-2.86%42.5
Mon 27 Jan, 202566.70-33.33%3.20-26.78%87.5
Fri 24 Jan, 2025104.500%1.55-2.85%79.67
Thu 23 Jan, 2025104.5050%0.9523%82
Wed 22 Jan, 2025106.750%1.80-13.79%100
Tue 21 Jan, 2025106.750%2.00-4.53%116
Mon 20 Jan, 2025106.750%1.805.65%121.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025191.70-0.05-4.17%-
Wed 29 Jan, 2025191.70-1.00-40%-
Tue 28 Jan, 2025191.70-1.35122.22%-
Mon 27 Jan, 2025191.70-2.30--
Fri 24 Jan, 2025191.70-4.55--
Thu 23 Jan, 2025191.70-4.55--
Wed 22 Jan, 2025191.70-4.55--
Tue 21 Jan, 2025191.70-4.55--
Mon 20 Jan, 2025191.70-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025204.80-0.10-6.76%-
Wed 29 Jan, 2025204.80-0.20-6.33%-
Tue 28 Jan, 2025204.80-0.90-38.76%-
Mon 27 Jan, 2025204.80-1.55330%-
Fri 24 Jan, 2025204.80-1.000%-
Thu 23 Jan, 2025204.80-0.45-51.61%-
Wed 22 Jan, 2025204.80-1.7540.91%-
Tue 21 Jan, 2025204.80-1.004.76%-
Mon 20 Jan, 2025204.80-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025210.00-3.10--
Wed 29 Jan, 2025210.00-3.10--
Tue 28 Jan, 2025210.00-3.10--
Mon 27 Jan, 2025210.00-3.10--
Fri 24 Jan, 2025210.00-3.10--
Thu 23 Jan, 2025210.00-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025222.35-0.10-7.69%-
Wed 29 Jan, 2025222.35-0.30-41.35%-
Tue 28 Jan, 2025222.35-0.5531.68%-
Mon 27 Jan, 2025222.35-0.6013.48%-
Fri 24 Jan, 2025222.35-0.10-1.11%-
Thu 23 Jan, 2025222.35-0.100%-
Wed 22 Jan, 2025222.35-0.550%-
Tue 21 Jan, 2025222.35-0.550%-
Mon 20 Jan, 2025222.35-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025228.70-2.05--
Wed 29 Jan, 2025228.70-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025240.40-4.25--
Wed 29 Jan, 2025240.40-4.25--
Tue 28 Jan, 2025240.40-4.25--
Mon 27 Jan, 2025240.40-4.25--
Fri 24 Jan, 2025240.40-4.25--
Thu 23 Jan, 2025240.40-4.25--
Wed 22 Jan, 2025240.40-4.25--
Tue 21 Jan, 2025240.40-4.25--
Mon 20 Jan, 2025240.40-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025247.75-1.35--
Wed 29 Jan, 2025247.75-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025258.80-3.05--
Wed 29 Jan, 2025258.80-3.05--
Tue 28 Jan, 2025258.80-3.05--
Mon 27 Jan, 2025258.80-3.05--
Fri 24 Jan, 2025258.80-3.05--
Thu 23 Jan, 2025258.80-3.05--
Wed 22 Jan, 2025258.80-3.05--
Tue 21 Jan, 2025258.80-3.05--
Mon 20 Jan, 2025258.80-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025277.55-2.10--
Wed 29 Jan, 2025277.55-2.10--
Tue 28 Jan, 2025277.55-2.10--
Mon 27 Jan, 2025277.55-2.10--
Fri 24 Jan, 2025277.55-2.10--
Thu 23 Jan, 2025277.55-2.10--
Wed 22 Jan, 2025277.55-2.10--
Tue 21 Jan, 2025277.55-2.10--
Mon 20 Jan, 2025277.55-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025296.50-1.45--
Wed 29 Jan, 2025296.50-1.45--
Tue 28 Jan, 2025296.50-1.45--
Mon 27 Jan, 2025296.50-1.45--
Fri 24 Jan, 2025296.50-1.45--
Thu 23 Jan, 2025296.50-1.45--
Wed 22 Jan, 2025296.50-1.45--
Tue 21 Jan, 2025296.50-1.45--
Mon 20 Jan, 2025296.50-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025315.65-0.10--
Wed 29 Jan, 2025315.65-0.10--
Tue 28 Jan, 2025315.65-0.10--
Mon 27 Jan, 2025315.65-0.10--
Fri 24 Jan, 2025315.65-0.10--
Thu 23 Jan, 2025315.65-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025335.00-0.60--
Wed 29 Jan, 2025335.00-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025354.40-0.40--
Wed 29 Jan, 2025354.40-0.40--

Videos related to: BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Videos related to: BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

 

Back to top