BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BANKBARODA SPOT Price: 197.07 as on 28 Feb, 2025

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 204.35
Target up: 200.71
Target up: 199.54
Target up: 198.36
Target down: 194.72
Target down: 193.55
Target down: 192.37

Date Close Open High Low Volume
28 Fri Feb 2025197.07202.00202.00196.0114.29 M
27 Thu Feb 2025203.18207.00208.51201.789.25 M
25 Tue Feb 2025204.77208.63209.57204.355.45 M
24 Mon Feb 2025208.63208.00209.42206.504.61 M
21 Fri Feb 2025210.27212.03214.95209.137.94 M
20 Thu Feb 2025213.57208.51213.95207.115.21 M
19 Wed Feb 2025208.89204.20209.89203.525.91 M
18 Tue Feb 2025206.09205.53207.29203.306.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 210 250 200 These will serve as resistance

Maximum PUT writing has been for strikes: 200 210 205 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210

Put to Call Ratio (PCR) has decreased for strikes: 210

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.35-10.000%5
Thu 27 Feb, 202532.30-6.800%-
Tue 25 Feb, 202532.30-6.25300%-
Mon 24 Feb, 202532.30-5.5066.67%-
Fri 21 Feb, 202532.30-5.100%-
Thu 20 Feb, 202532.30-5.1050%-
Wed 19 Feb, 202532.30-7.10-33.33%-
Tue 18 Feb, 202532.30-7.450%-
Mon 17 Feb, 202532.30-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202528.90-8.10--
Thu 27 Feb, 202528.90-8.10--
Tue 25 Feb, 202528.90-8.10--
Mon 24 Feb, 202528.90-8.10--
Fri 21 Feb, 202528.90-8.10--
Thu 20 Feb, 202528.90-8.10--
Wed 19 Feb, 202528.90-8.10--
Tue 18 Feb, 202528.90-8.10--
Mon 17 Feb, 202528.90-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.20136.36%10.000%0.04
Thu 27 Feb, 20257.5010%10.000%0.09
Tue 25 Feb, 202512.850%10.00-0.1
Mon 24 Feb, 202512.850%9.90--
Fri 21 Feb, 202512.850%9.90--
Thu 20 Feb, 202512.8525%9.90--
Wed 19 Feb, 202512.10-9.90--
Tue 18 Feb, 202525.80-9.90--
Mon 17 Feb, 202525.80-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202522.90-11.95--
Thu 27 Feb, 202522.90-11.95--
Tue 25 Feb, 202522.90-11.95--
Mon 24 Feb, 202522.90-11.95--
Fri 21 Feb, 202522.90-11.95--
Thu 20 Feb, 202522.90-11.95--
Wed 19 Feb, 202522.90-11.95--
Tue 18 Feb, 202522.90-11.95--
Mon 17 Feb, 202522.90-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202520.25-14.20--
Thu 27 Feb, 202520.25-14.20--
Tue 25 Feb, 202520.25-14.20--
Mon 24 Feb, 202520.25-14.20--
Fri 21 Feb, 202520.25-14.20--
Thu 20 Feb, 202520.25-14.20--
Wed 19 Feb, 202520.25-14.20--
Tue 18 Feb, 202520.25-14.20--
Mon 17 Feb, 202520.25-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202517.80-16.70--
Thu 27 Feb, 202517.80-16.70--
Tue 25 Feb, 202517.80-16.70--
Mon 24 Feb, 202517.80-16.70--
Fri 21 Feb, 202517.80-16.70--
Thu 20 Feb, 202517.80-16.70--
Wed 19 Feb, 202517.80-16.70--
Tue 18 Feb, 202517.80-16.70--
Mon 17 Feb, 202517.80-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202515.60-19.40--
Thu 27 Feb, 202515.60-19.40--
Tue 25 Feb, 202515.60-19.40--
Mon 24 Feb, 202515.60-19.40--
Fri 21 Feb, 202515.60-19.40--
Thu 20 Feb, 202515.60-19.40--
Wed 19 Feb, 202515.60-19.40--
Tue 18 Feb, 202515.60-19.40--
Mon 17 Feb, 202515.60-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202513.60-22.30--
Thu 27 Feb, 202513.60-22.30--
Tue 25 Feb, 202513.60-22.30--
Mon 24 Feb, 202513.60-22.30--
Fri 21 Feb, 202513.60-22.30--
Thu 20 Feb, 202513.60-22.30--
Wed 19 Feb, 202513.60-22.30--
Tue 18 Feb, 202513.60-22.30--
Mon 17 Feb, 202513.60-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202511.85-25.45--
Thu 27 Feb, 202511.85-25.45--
Tue 25 Feb, 202511.85-25.45--
Mon 24 Feb, 202511.85-25.45--
Fri 21 Feb, 202511.85-25.45--
Thu 20 Feb, 202511.85-25.45--
Wed 19 Feb, 202511.85-25.45--
Tue 18 Feb, 202511.85-25.45--
Mon 17 Feb, 202511.85-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.25-28.75--
Thu 27 Feb, 202510.25-28.75--
Tue 25 Feb, 202510.25-28.75--
Mon 24 Feb, 202510.25-28.75--
Fri 21 Feb, 202510.25-28.75--
Thu 20 Feb, 202510.25-28.75--
Wed 19 Feb, 202510.25-28.75--
Tue 18 Feb, 202510.25-28.75--
Mon 17 Feb, 202510.25-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.000%32.25--
Thu 27 Feb, 20251.000%32.25--
Tue 25 Feb, 20251.000%32.25--
Mon 24 Feb, 20251.2518.18%32.25--
Fri 21 Feb, 20251.8022.22%32.25--
Thu 20 Feb, 20252.0528.57%32.25--
Wed 19 Feb, 20251.5075%32.25--
Tue 18 Feb, 20255.000%32.25--
Mon 17 Feb, 20255.000%32.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.50-39.75--
Thu 27 Feb, 20256.50-39.75--
Tue 25 Feb, 20256.50-39.75--
Mon 24 Feb, 20256.50-39.75--
Fri 21 Feb, 20256.50-39.75--
Thu 20 Feb, 20256.50-39.75--
Wed 19 Feb, 20256.50-39.75--
Tue 18 Feb, 20256.50-39.75--
Mon 17 Feb, 20256.50-39.75--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.950%5.20--
Thu 27 Feb, 202517.55-5.20--
Tue 25 Feb, 202535.85-5.20--
Mon 24 Feb, 202535.85-5.20--
Fri 21 Feb, 202535.85-5.20--
Thu 20 Feb, 202535.85-5.20--
Wed 19 Feb, 202535.85-5.20--
Tue 18 Feb, 202535.85-5.20--
Mon 17 Feb, 202535.85-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202539.60-4.05--
Thu 27 Feb, 202539.60-4.05--
Tue 25 Feb, 202539.60-4.05--
Mon 24 Feb, 202539.60-4.05--
Fri 21 Feb, 202539.60-4.05--
Thu 20 Feb, 202539.60-4.05--
Wed 19 Feb, 202539.60-4.05--
Tue 18 Feb, 202539.60-4.05--
Mon 17 Feb, 202539.60-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202543.55-3.10--
Thu 27 Feb, 202543.55-3.10--
Tue 25 Feb, 202543.55-3.10--
Mon 24 Feb, 202543.55-3.10--
Fri 21 Feb, 202543.55-3.10--
Thu 20 Feb, 202543.55-3.10--
Wed 19 Feb, 202543.55-3.10--
Tue 18 Feb, 202543.55-3.10--
Mon 17 Feb, 202543.55-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202547.70-2.30--
Thu 27 Feb, 202547.70-2.30--
Tue 25 Feb, 202547.70-2.30--
Mon 24 Feb, 202547.70-2.30--
Fri 21 Feb, 202547.70-2.30--
Thu 20 Feb, 202547.70-2.30--
Wed 19 Feb, 202547.70-2.30--
Tue 18 Feb, 202547.70-2.30--
Mon 17 Feb, 202547.70-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202556.45-1.20--
Thu 27 Feb, 202556.45-1.20--
Tue 25 Feb, 202556.45-1.20--
Mon 24 Feb, 202556.45-1.20--
Fri 21 Feb, 202556.45-1.20--
Thu 20 Feb, 202556.45-1.20--
Wed 19 Feb, 202556.45-1.20--
Tue 18 Feb, 202556.45-1.20--
Mon 17 Feb, 202556.45-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202565.65-0.60--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top