BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

Lot size for BANK OF BARODA BANKBARODA is 2925   BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

BANKBARODA SPOT Price: 241.00 as on 30 Dec, 2024

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 250.25
Target up: 245.63
Target up: 244.15
Target up: 242.67
Target down: 238.05
Target down: 236.57
Target down: 235.09

Date Close Open High Low Volume
30 Mon Dec 2024241.00244.00247.30239.7224.35 M
27 Fri Dec 2024244.99246.15248.21244.604.85 M
26 Thu Dec 2024246.68244.99248.70244.995.19 M
24 Tue Dec 2024244.95245.70247.68243.297.64 M
23 Mon Dec 2024246.25241.06247.30239.0511.06 M
20 Fri Dec 2024240.59248.00249.99237.7710.95 M
19 Thu Dec 2024248.31246.00251.00244.856.21 M
18 Wed Dec 2024250.67254.25255.80249.739.71 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 260 250 270 These will serve as resistance

Maximum PUT writing has been for strikes: 260 240 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 230 220 260

Put to Call Ratio (PCR) has decreased for strikes: 225 235 280 245

BANKBARODA options price OTM CALL, ITM PUT. For buyers

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20246.5026.34%8.109.37%0.74
Fri 27 Dec, 20248.009.82%6.50-1.69%0.85
Thu 26 Dec, 20249.4015.7%6.0036.76%0.95
Tue 24 Dec, 20249.0530.81%6.658.96%0.8
Mon 23 Dec, 20249.8565.92%6.40168.42%0.96
Fri 20 Dec, 20247.90374.47%10.0543.01%0.6
Thu 19 Dec, 202412.001466.67%5.7043.08%1.98
Wed 18 Dec, 202413.9050%5.0027.45%21.67
Tue 17 Dec, 202422.450%4.5027.5%25.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20244.501.33%11.150.59%0.53
Fri 27 Dec, 20245.5526.42%8.9517.08%0.54
Thu 26 Dec, 20246.7562.1%8.2061.33%0.58
Tue 24 Dec, 20246.4514.01%9.0012.22%0.58
Mon 23 Dec, 20247.0524.86%8.6020.42%0.59
Fri 20 Dec, 20245.75153.74%12.7032.67%0.61
Thu 19 Dec, 20248.95101.89%7.5512.05%1.17
Wed 18 Dec, 202410.7535.9%7.2537.42%2.11
Tue 17 Dec, 202414.00-3.7%5.2516.43%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242.9024.48%14.70-3.28%0.37
Fri 27 Dec, 20243.7023.54%12.107.87%0.48
Thu 26 Dec, 20244.6042.9%11.1050.3%0.55
Tue 24 Dec, 20244.3519.12%11.9596.51%0.52
Mon 23 Dec, 20244.8058.14%11.4068.63%0.32
Fri 20 Dec, 20243.9063.81%15.8559.38%0.3
Thu 19 Dec, 20246.5528.05%10.2518.52%0.3
Wed 18 Dec, 20248.05100%10.05125%0.33
Tue 17 Dec, 202411.0586.36%7.3571.43%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.90-6.38%18.703.4%0.8
Fri 27 Dec, 20242.4037.8%15.80-0.91%0.73
Thu 26 Dec, 20243.058.86%14.5014.81%1.01
Tue 24 Dec, 20242.90-3.11%15.2518%0.96
Mon 23 Dec, 20243.2073.47%14.5518.03%0.79
Fri 20 Dec, 20242.80-11.29%19.10152.62%1.16
Thu 19 Dec, 20244.6526.04%13.40100%0.41
Wed 18 Dec, 20245.8557.51%12.3024.84%0.26
Tue 17 Dec, 20248.20113.06%9.3510.07%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.25-9.9%22.906.4%0.18
Fri 27 Dec, 20241.5524.89%19.907.76%0.15
Thu 26 Dec, 20242.008.16%17.1013.73%0.17
Tue 24 Dec, 20241.858.69%19.4539.73%0.17
Mon 23 Dec, 20242.1065.88%18.1040.38%0.13
Fri 20 Dec, 20241.85214.81%21.8020.93%0.15
Thu 19 Dec, 20243.2554.29%19.2010.26%0.4
Wed 18 Dec, 20244.2559.09%16.0030%0.56
Tue 17 Dec, 20246.3015.79%12.25-3.23%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.85-2.15%27.750%0.89
Fri 27 Dec, 20241.058.85%24.300%0.87
Thu 26 Dec, 20241.3513.5%22.2511%0.95
Tue 24 Dec, 20241.3012.28%23.5026.22%0.97
Mon 23 Dec, 20241.4513.85%22.6038.19%0.86
Fri 20 Dec, 20241.40-28.21%27.90112.45%0.71
Thu 19 Dec, 20242.350.27%21.251.15%0.24
Wed 18 Dec, 20243.0036.51%19.45424%0.24
Tue 17 Dec, 20244.60-0.62%15.70127.27%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.601.99%28.400%0.02
Fri 27 Dec, 20240.7021.26%28.400%0.02
Thu 26 Dec, 20240.95-0.48%28.400%0.02
Tue 24 Dec, 20240.950.97%28.400%0.02
Mon 23 Dec, 20241.0534.64%28.4025%0.02
Fri 20 Dec, 20241.10-0.65%25.250%0.03
Thu 19 Dec, 20241.8014.93%25.25-0.03
Wed 18 Dec, 20242.1539.58%32.80--
Tue 17 Dec, 20243.454.35%32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.4016.23%32.40-0.65%0.31
Fri 27 Dec, 20240.5020.4%33.20-0.65%0.37
Thu 26 Dec, 20240.701.16%32.459.15%0.45
Tue 24 Dec, 20240.6510.97%32.8597.22%0.41
Mon 23 Dec, 20240.7531.91%31.951100%0.23
Fri 20 Dec, 20240.8525.67%37.0020%0.03
Thu 19 Dec, 20241.300%30.35-16.67%0.03
Wed 18 Dec, 20241.6012.65%22.550%0.03
Tue 17 Dec, 20242.406.41%22.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.3514.45%37.20100%0.01
Fri 27 Dec, 20240.359.49%35.800%0.01
Thu 26 Dec, 20240.5010.49%35.800%0.01
Tue 24 Dec, 20240.500%35.80-0.01
Mon 23 Dec, 20240.6085.71%39.70--
Fri 20 Dec, 20240.706.94%39.70--
Thu 19 Dec, 20241.150%39.70--
Wed 18 Dec, 20241.3020%39.70--
Tue 17 Dec, 20242.501.69%39.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.2027.98%43.000%0.03
Fri 27 Dec, 20240.20200%43.0012.5%0.04
Thu 26 Dec, 20240.3514.08%42.80300%0.1
Tue 24 Dec, 20240.404.41%41.40-0.03
Mon 23 Dec, 20240.506.25%43.35--
Fri 20 Dec, 20240.5030.61%43.35--
Thu 19 Dec, 20240.802.08%43.35--
Wed 18 Dec, 20240.900%43.35--
Tue 17 Dec, 20241.700%43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.15300%47.15--
Fri 27 Dec, 20240.20550%47.15--
Thu 26 Dec, 20240.400%47.15--
Tue 24 Dec, 20240.400%47.15--
Mon 23 Dec, 20240.400%47.15--
Fri 20 Dec, 20240.40-47.15--
Thu 19 Dec, 20248.45-47.15--
Wed 18 Dec, 20248.45-47.15--
Tue 17 Dec, 20248.45-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.15-10.7%51.800%0.36
Fri 27 Dec, 20240.20-27.46%49.001.28%0.33
Thu 26 Dec, 20240.2512.42%51.502.63%0.23
Tue 24 Dec, 20240.304.93%52.00111.11%0.26
Mon 23 Dec, 20240.402.53%50.80800%0.13
Fri 20 Dec, 20240.355.32%40.300%0.01
Thu 19 Dec, 20240.556.05%40.300%0.02
Wed 18 Dec, 20240.602.9%40.300%0.02
Tue 17 Dec, 20240.802.99%40.30300%0.02

BANKBARODA options price ITM CALL, OTM PUT. For buyers

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20249.256.53%5.903.49%3.12
Fri 27 Dec, 202411.10-5.67%4.507.89%3.21
Thu 26 Dec, 202412.6011.85%4.3027.34%2.81
Tue 24 Dec, 202412.2015.61%4.8018.36%2.47
Mon 23 Dec, 202413.0582.56%4.650%2.41
Fri 20 Dec, 202410.45290.91%7.5027.23%4.4
Thu 19 Dec, 202415.25100%4.05-1%13.52
Wed 18 Dec, 202416.000%3.5075.22%27.32
Tue 17 Dec, 202420.10120%2.5566.5%15.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202412.7081.25%4.1528.08%7
Fri 27 Dec, 202414.703.23%3.1040.89%9.91
Thu 26 Dec, 202415.65-3.13%3.0528.57%7.26
Tue 24 Dec, 202415.9052.38%3.45-4.37%5.47
Mon 23 Dec, 202416.70950%3.3536.57%8.71
Fri 20 Dec, 202420.000%5.5067.5%67
Thu 19 Dec, 202420.00100%2.80110.53%40
Wed 18 Dec, 202427.000%2.50137.5%38
Tue 17 Dec, 202427.000%2.1523.08%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202416.05-7.92%2.9519.33%11.15
Fri 27 Dec, 202419.006.32%2.1522.74%8.6
Thu 26 Dec, 202419.6513.1%2.157.11%7.45
Tue 24 Dec, 202419.9058.49%2.4521.06%7.87
Mon 23 Dec, 202420.3076.67%2.3071.16%10.3
Fri 20 Dec, 202417.15900%4.052.24%10.63
Thu 19 Dec, 202424.10200%1.90110.81%104
Wed 18 Dec, 202428.200%1.85-2.63%148
Tue 17 Dec, 202428.20-1.3512.59%152
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202420.60900%1.9520.75%16
Fri 27 Dec, 202424.550%1.45173.2%132.5
Thu 26 Dec, 202424.550%1.6012.79%48.5
Tue 24 Dec, 202424.55-33.33%1.7526.47%43
Mon 23 Dec, 202427.6050%1.65106.06%22.67
Fri 20 Dec, 202430.300%2.9565%16.5
Thu 19 Dec, 202430.300%2.000%10
Wed 18 Dec, 202430.30-1.600%10
Tue 17 Dec, 202438.35-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202427.200%1.3528.78%51.06
Fri 27 Dec, 202427.200%1.059.95%39.65
Thu 26 Dec, 202427.500%1.15-9.59%36.06
Tue 24 Dec, 202427.506.25%1.35111.21%39.88
Mon 23 Dec, 202427.70700%1.2040.79%20.06
Fri 20 Dec, 202425.90100%2.30406.67%114
Thu 19 Dec, 202432.70-1.0015.38%45
Wed 18 Dec, 202441.85-1.008.33%-
Tue 17 Dec, 202441.85-0.859.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202445.50-0.9516.67%-
Fri 27 Dec, 202445.50-0.7033.33%-
Thu 26 Dec, 202445.50-0.8514.08%-
Tue 24 Dec, 202445.50-1.00-4.05%-
Mon 23 Dec, 202445.50-0.90--
Fri 20 Dec, 202445.50-1.20--
Thu 19 Dec, 202445.50-1.20--
Wed 18 Dec, 202445.50-1.20--
Tue 17 Dec, 202445.50-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202449.30-0.65165.15%-
Fri 27 Dec, 202449.30-0.5518.92%-
Thu 26 Dec, 202449.30-0.6535.37%-
Tue 24 Dec, 202449.30-0.70-6.82%-
Mon 23 Dec, 202449.30-0.551000%-
Fri 20 Dec, 202449.30-1.20166.67%-
Thu 19 Dec, 202449.30-0.550%-
Wed 18 Dec, 202449.30-0.550%-
Tue 17 Dec, 202449.30-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202453.30-3.65--
Fri 27 Dec, 202453.30-3.65--
Thu 26 Dec, 202453.30-3.65--
Tue 24 Dec, 202453.30-3.65--
Mon 23 Dec, 202453.30-3.65--
Fri 29 Nov, 202453.30-3.65--
Thu 28 Nov, 202453.30-3.65--
Wed 27 Nov, 202453.30-3.65--
Tue 26 Nov, 202453.30-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202457.45-0.3032.61%-
Thu 28 Nov, 202457.45-0.2561%-
Wed 27 Nov, 202457.45-0.352.04%-
Tue 26 Nov, 202457.45-0.357.69%-
Mon 25 Nov, 202457.45-0.40-1.62%-
Fri 22 Nov, 202457.45-0.452.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202461.70-2.20--
Thu 28 Nov, 202461.70-2.20--
Wed 27 Nov, 202461.70-2.20--
Tue 26 Nov, 202461.70-2.20--
Mon 25 Nov, 202461.70-2.20--
Fri 22 Nov, 202461.70-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202466.05-1.70--
Thu 28 Nov, 202466.05-1.70--
Wed 27 Nov, 202466.05-1.70--
Tue 26 Nov, 202466.05-1.70--
Mon 25 Nov, 202466.05-1.70--
Fri 22 Nov, 202466.05-1.70--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top