BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

Lot size for BANK OF BARODA BANKBARODA is 2925   BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

BANKBARODA SPOT Price: 221.76 as on 28 Jan, 2025

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 227.57
Target up: 224.67
Target up: 223.53
Target up: 222.38
Target down: 219.48
Target down: 218.34
Target down: 217.19

Date Close Open High Low Volume
28 Tue Jan 2025221.76224.50225.29220.1012.79 M
27 Mon Jan 2025219.62223.00224.87218.457.82 M
24 Fri Jan 2025225.21228.36230.01224.607.5 M
23 Thu Jan 2025229.16227.50231.25225.527.73 M
22 Wed Jan 2025228.38230.00231.10223.529.96 M
21 Tue Jan 2025229.61233.40233.40228.395.92 M
20 Mon Jan 2025232.12229.00235.53226.818.57 M
17 Fri Jan 2025228.00227.99228.90225.846.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 240 230 250 These will serve as resistance

Maximum PUT writing has been for strikes: 220 200 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 220 205 230

Put to Call Ratio (PCR) has decreased for strikes: 280 225 270 215

BANKBARODA options price OTM CALL, ITM PUT. For buyers

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20251.40-3.74%4.55-20.02%0.91
Mon 27 Jan, 20251.5558.02%6.75-1.2%1.1
Fri 24 Jan, 20253.955.01%3.75-1.6%1.76
Thu 23 Jan, 20256.55-20.16%2.45-8.87%1.87
Wed 22 Jan, 20256.7531.03%2.85-3.3%1.64
Tue 21 Jan, 20257.45-3.05%3.00-8.85%2.22
Mon 20 Jan, 20259.40-34.83%2.4011.49%2.37
Fri 17 Jan, 20257.7521.77%4.00-3.24%1.38
Thu 16 Jan, 20258.30-19.17%4.050.65%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.55-23.8%8.85-27.54%0.51
Mon 27 Jan, 20250.702.61%10.90-12.29%0.53
Fri 24 Jan, 20252.002.73%6.75-14.44%0.62
Thu 23 Jan, 20253.600.74%4.551.35%0.75
Wed 22 Jan, 20253.908.06%4.95-12.16%0.74
Tue 21 Jan, 20254.5519.54%4.95-1.96%0.92
Mon 20 Jan, 20256.20-13.12%4.209.51%1.12
Fri 17 Jan, 20254.903.63%6.20-0.67%0.89
Thu 16 Jan, 20255.45-14.01%6.20-4.15%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.25-17.08%13.25-11.28%0.53
Mon 27 Jan, 20250.30-18.08%15.60-3.22%0.49
Fri 24 Jan, 20251.0010.53%10.80-6.99%0.42
Thu 23 Jan, 20251.85-5.44%7.802.04%0.49
Wed 22 Jan, 20252.153.29%8.15-1.34%0.46
Tue 21 Jan, 20252.65-0.48%8.00-3.4%0.48
Mon 20 Jan, 20253.803.9%6.5014.44%0.49
Fri 17 Jan, 20253.003.44%9.30-3.91%0.45
Thu 16 Jan, 20253.45-11.48%9.15-8.32%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.20-15.16%18.50-23.41%0.37
Mon 27 Jan, 20250.20-9.89%20.55-5.78%0.41
Fri 24 Jan, 20250.55-0.25%15.20-0.73%0.39
Thu 23 Jan, 20250.95-3.16%11.90-8.23%0.4
Wed 22 Jan, 20251.153.09%12.20-19.37%0.42
Tue 21 Jan, 20251.453.68%11.80-2.48%0.53
Mon 20 Jan, 20252.25-6.55%10.10-3.63%0.57
Fri 17 Jan, 20251.80-1.18%13.05-0.86%0.55
Thu 16 Jan, 20252.15-9.47%12.70-2.86%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.15-13.95%24.10-1.63%0.31
Mon 27 Jan, 20250.15-7.12%25.85-37.41%0.27
Fri 24 Jan, 20250.30-7.18%19.80-2.65%0.4
Thu 23 Jan, 20250.50-3.29%16.40-3.05%0.38
Wed 22 Jan, 20250.652.82%16.85-0.16%0.38
Tue 21 Jan, 20250.85-3.45%15.950%0.39
Mon 20 Jan, 20251.25-0.24%14.15-3.55%0.38
Fri 17 Jan, 20251.101.04%17.200.31%0.39
Thu 16 Jan, 20251.35-6.6%16.950%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-15.61%27.75-21.28%0.27
Mon 27 Jan, 20250.10-4.24%30.20-3.8%0.29
Fri 24 Jan, 20250.15-8.4%25.75-1.08%0.29
Thu 23 Jan, 20250.30-1.58%21.05-2.96%0.27
Wed 22 Jan, 20250.35-10.94%21.00-6.66%0.27
Tue 21 Jan, 20250.45-3.05%20.65-0.16%0.26
Mon 20 Jan, 20250.75-5.86%18.70-10.71%0.25
Fri 17 Jan, 20250.70-1.68%22.203.29%0.27
Thu 16 Jan, 20250.850.15%21.55-2.62%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-4.05%33.25-2.51%0.33
Mon 27 Jan, 20250.05-10.19%35.30-13.1%0.32
Fri 24 Jan, 20250.05-2%24.500%0.33
Thu 23 Jan, 20250.10-7.64%24.50-0.87%0.33
Wed 22 Jan, 20250.20-6.64%24.050%0.3
Tue 21 Jan, 20250.25-1.45%24.05-0.86%0.28
Mon 20 Jan, 20250.403.64%23.25-4.12%0.28
Fri 17 Jan, 20250.40-2.09%26.550.41%0.31
Thu 16 Jan, 20250.55-12.49%24.25-0.41%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-13.99%38.40-22.44%0.66
Mon 27 Jan, 20250.05-10.36%39.85-0.77%0.73
Fri 24 Jan, 20250.10-7.95%34.70-30.48%0.66
Thu 23 Jan, 20250.05-0.35%30.75-1.13%0.88
Wed 22 Jan, 20250.10-8.53%31.10-0.33%0.88
Tue 21 Jan, 20250.15-2.05%28.90-0.07%0.81
Mon 20 Jan, 20250.25-1.09%25.00-0.2%0.79
Fri 17 Jan, 20250.25-1.08%31.200.07%0.79
Thu 16 Jan, 20250.351.67%31.15-0.4%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.10-17.83%43.40-16.15%0.27
Mon 27 Jan, 20250.05-5.24%43.55-2.99%0.27
Fri 24 Jan, 20250.10-8.53%34.000%0.26
Thu 23 Jan, 20250.05-0.71%34.000%0.24
Wed 22 Jan, 20250.05-3.24%34.000%0.24
Tue 21 Jan, 20250.10-5.79%34.00-2.9%0.23
Mon 20 Jan, 20250.15-3.57%35.000%0.22
Fri 17 Jan, 20250.200.31%35.000%0.21
Thu 16 Jan, 20250.25-6.13%35.00-1.43%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-7.49%47.20-22.24%0.68
Mon 27 Jan, 20250.05-15.97%50.50-34.83%0.8
Fri 24 Jan, 20250.05-4.88%44.65-15.64%1.04
Thu 23 Jan, 20250.05-1.85%41.000%1.17
Wed 22 Jan, 20250.05-2.75%41.00-0.28%1.15
Tue 21 Jan, 20250.10-8.7%38.00-0.19%1.12
Mon 20 Jan, 20250.150.49%36.20-0.09%1.02
Fri 17 Jan, 20250.150.29%40.400%1.03
Thu 16 Jan, 20250.15-0.39%40.400.09%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.052.06%54.100%0
Mon 27 Jan, 20250.10-9.33%54.10-50%0
Fri 24 Jan, 20250.05-2.55%44.500%0.01
Thu 23 Jan, 20250.05-3.17%44.500%0.01
Wed 22 Jan, 20250.100%44.500%0.01
Tue 21 Jan, 20250.10-1.05%44.50-50%0.01
Mon 20 Jan, 20250.10-3.04%46.000%0.01
Fri 17 Jan, 20250.15-0.67%46.00-20%0.01
Thu 16 Jan, 20250.150.68%28.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-14.92%56.10-45.64%0.38
Mon 27 Jan, 20250.05-0.4%60.40-1.32%0.6
Fri 24 Jan, 20250.05-1.19%54.350%0.61
Thu 23 Jan, 20250.05-3.82%54.000%0.6
Wed 22 Jan, 20250.05-9.66%54.00-2.58%0.58
Tue 21 Jan, 20250.10-1.02%46.000%0.53
Mon 20 Jan, 20250.10-4.56%46.00-0.64%0.53
Fri 17 Jan, 20250.10-6.69%50.400%0.51
Thu 16 Jan, 20250.100.61%50.40-0.64%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.050%42.450%0.01
Mon 27 Jan, 20250.05-18.7%42.450%0.01
Fri 24 Jan, 20250.050%42.450%0.01
Thu 23 Jan, 20250.050%42.450%0.01
Wed 22 Jan, 20250.050%42.450%0.01
Tue 21 Jan, 20250.05-8.73%42.450%0.01
Mon 20 Jan, 20250.050%42.450%0.01
Fri 17 Jan, 20250.050%42.450%0.01
Thu 16 Jan, 20250.05-5.26%42.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.050%69.35-33.33%0.01
Mon 27 Jan, 20250.05-19.86%63.500%0.01
Fri 24 Jan, 20250.050%63.50-25%0.01
Thu 23 Jan, 20250.05-1.77%64.500%0.01
Wed 22 Jan, 20250.05-2.76%64.500%0.01
Tue 21 Jan, 20250.05-0.68%64.500%0.01
Mon 20 Jan, 20250.050%64.500%0.01
Fri 17 Jan, 20250.050%64.500%0.01
Thu 16 Jan, 20250.050%64.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.050%47.15--
Mon 27 Jan, 20250.050%47.15--
Fri 24 Jan, 20250.05-4.17%47.15--
Thu 23 Jan, 20250.050%47.15--
Wed 22 Jan, 20250.050%47.15--
Tue 21 Jan, 20250.050%--
Mon 20 Jan, 20250.050%--
Fri 17 Jan, 20250.050%--
Thu 16 Jan, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20250.05-5.76%79.00-8%0.35
Mon 27 Jan, 20250.05-2.8%70.850%0.36
Fri 24 Jan, 20250.05-1.38%70.850%0.35
Thu 23 Jan, 20250.10-10.49%71.00-35.9%0.34
Wed 22 Jan, 20250.100%71.050%0.48
Tue 21 Jan, 20250.10-1.22%71.000%0.48
Mon 20 Jan, 20250.10-0.61%71.000%0.48
Fri 17 Jan, 20250.10-0.6%71.00-2.5%0.47
Thu 16 Jan, 20250.05-0.6%57.500%0.48

BANKBARODA options price ITM CALL, OTM PUT. For buyers

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20253.95-7.32%2.251.14%4.02
Mon 27 Jan, 20253.5016.67%3.805.7%3.68
Fri 24 Jan, 20257.152.07%2.00-5.03%4.07
Thu 23 Jan, 202510.405.7%1.355.19%4.37
Wed 22 Jan, 202510.604.11%1.658.92%4.39
Tue 21 Jan, 202511.40-4.37%1.70-17.95%4.2
Mon 20 Jan, 202513.30-36.39%1.45-18.9%4.89
Fri 17 Jan, 202511.15-3.74%2.60-1.43%3.84
Thu 16 Jan, 202511.95-1.84%2.65-4.5%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 20257.75-16.3%0.95-19.08%7.32
Mon 27 Jan, 20256.65-19.3%1.95-11.77%7.58
Fri 24 Jan, 202511.0534.12%1.05-17.45%6.93
Thu 23 Jan, 202514.853.66%0.80-2.15%11.26
Wed 22 Jan, 202515.009.33%0.959.64%11.93
Tue 21 Jan, 202515.45-1.32%1.0026.88%11.89
Mon 20 Jan, 202517.800%0.905.87%9.25
Fri 17 Jan, 202515.1020.63%1.70-1.19%8.74
Thu 16 Jan, 202516.20-40%1.755.16%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202511.752.94%0.450.96%12
Mon 27 Jan, 202510.6523.64%0.9523.44%12.24
Fri 24 Jan, 202515.355.77%0.45-8.17%12.25
Thu 23 Jan, 202519.45-3.7%0.355.61%14.12
Wed 22 Jan, 202519.403.85%0.50-7.46%12.87
Tue 21 Jan, 202520.158.33%0.550.81%14.44
Mon 20 Jan, 202522.35-4%0.55-4.12%15.52
Fri 17 Jan, 202520.05-35.9%1.051.04%15.54
Thu 16 Jan, 202520.3511.43%1.151.18%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202514.950%0.102.01%10.88
Mon 27 Jan, 202514.9555.56%0.257.18%10.67
Fri 24 Jan, 202519.400%0.156.91%15.48
Thu 23 Jan, 202519.400%0.15-16.09%14.48
Wed 22 Jan, 202519.403.85%0.259.91%17.26
Tue 21 Jan, 202525.500%0.30-14.17%16.31
Mon 20 Jan, 202525.500%0.35-5.36%19
Fri 17 Jan, 202525.500%0.6510.59%20.08
Thu 16 Jan, 202525.50-3.7%0.8013.46%18.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202521.35-11.11%0.05-1.15%29.63
Mon 27 Jan, 202520.850%0.104.35%26.64
Fri 24 Jan, 202525.65-5.26%0.10-4.96%25.53
Thu 23 Jan, 202526.602.7%0.10-2.32%25.45
Wed 22 Jan, 202528.800%0.100.71%26.76
Tue 21 Jan, 202529.65-5.13%0.15-0.2%26.57
Mon 20 Jan, 202533.450%0.20-17.57%25.26
Fri 17 Jan, 202528.300%0.40-0.33%30.64
Thu 16 Jan, 202529.65-4.88%0.506.2%30.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202561.70-0.050%-
Mon 27 Jan, 202561.70-0.050%-
Fri 24 Jan, 202561.70-0.050%-
Thu 23 Jan, 202561.70-0.050%-
Wed 22 Jan, 202561.70-0.100%-
Tue 21 Jan, 202561.70-0.10-12.5%-
Mon 20 Jan, 202561.70-0.10-60.98%-
Fri 17 Jan, 202561.70-0.2535.76%-
Thu 16 Jan, 202561.70-0.35-20.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202566.05-0.05-0.98%-
Mon 27 Jan, 202566.05-0.05-16.39%-
Fri 24 Jan, 202566.05-0.1015.09%-
Thu 23 Jan, 202566.05-0.050%-
Wed 22 Jan, 202566.05-0.100%-
Tue 21 Jan, 202566.05-0.10-1.85%-
Mon 20 Jan, 202566.05-0.10-10%-
Fri 17 Jan, 202566.05-0.20-10.45%-
Thu 16 Jan, 202566.05-0.20-9.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202570.55-0.250%-
Mon 27 Jan, 202570.55-0.250%-
Fri 24 Jan, 202570.55-0.250%-
Thu 23 Jan, 202570.55-0.250%-
Wed 22 Jan, 202570.55-0.250%-
Tue 21 Jan, 202570.55-0.250%-
Mon 20 Jan, 202570.55-0.250%-
Fri 17 Jan, 202570.55-0.250%-
Thu 16 Jan, 202570.55-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jan, 202545.05-0.90--
Mon 27 Jan, 202545.05-0.90--
Fri 24 Jan, 202545.050%0.90--
Thu 23 Jan, 202550.500%0.90--
Wed 22 Jan, 202550.500%0.90--
Tue 21 Jan, 202550.500%0.90--
Mon 20 Jan, 202550.500%0.90--
Fri 17 Jan, 202550.500%0.90--
Thu 16 Jan, 202550.50-0.90--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top