BANKBARODA 205 CE CALL indicators chart analysis Bank of Baroda options price chart strike 205 CALL

Options premium and indicators chart analysis for BANKBARODA 205 CE CALL indicators chart analysis Bank of Baroda options price chart strike 205 CALL

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 205 CE CALL today?: Premium of BANKBARODA 205 CE is 25.50 on 17 Jan 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of BANKBARODA 205 CALL CE today?: Open Interest of BANKBARODA 205 CE is 76050 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 205 CE CALL today?: Underlying price of BANKBARODA 205 CE CALL is 228.00 today.
What is lot size of BANKBARODA 205 CALL CE today?: Lot size of BANKBARODA 205 CALL CE is 2925.00
Is BANKBARODA 205 CE CALL ITM or OTM or ATM?: BANKBARODA 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 228.00

BANKBARODA CALL CE available options strikes

CE 220, CE 225, CE 230, CE 235, All CE , All PE

BANKBARODA 205 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BANKBARODA 205 CALL CE Jan 30 2025

BANKBARODA 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 25.50 on 17 Jan 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Jan 2025

The underlying equity is trading at 228.00 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 205 is 76,050

Price action analysis of 205 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	228.00	25.50	0.00	0.00	0.00	0	222,446,250	0%
16 Thu Jan	228.85	25.50	25.50	25.50	25.50	32	222,446,250	-3.7%
15 Wed Jan	222.02	19.25	20.65	20.65	18.45	-6	231,001,875	8%
14 Tue Jan	223.72	20.60	20.00	21.00	18.30	36	213,890,625	25%
13 Mon Jan	217.69	15.10	19.95	20.95	14.65	-71	171,112,500	-%
10 Fri Jan	217.69	53.30	0.00	0.00	0.00	0	0	-%

Charts for BANKBARODA 205 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis