BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA SPOT Price: 210.80 as on 13 Feb, 2025

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 215.55
Target up: 213.17
Target up: 212.51
Target up: 211.84
Target down: 209.46
Target down: 208.8
Target down: 208.13

Date Close Open High Low Volume
13 Thu Feb 2025210.80212.98214.21210.505.99 M
12 Wed Feb 2025212.54212.90214.20205.718.73 M
11 Tue Feb 2025210.78216.00216.99209.505.67 M
10 Mon Feb 2025215.23216.50217.16213.644.29 M
07 Fri Feb 2025216.32220.00220.82215.059.56 M
06 Thu Feb 2025219.71221.60222.58218.0110.17 M
05 Wed Feb 2025220.02215.00221.11214.1215.76 M
04 Tue Feb 2025212.89210.50214.50210.1112.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 220 230 240 These will serve as resistance

Maximum PUT writing has been for strikes: 260 200 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 200 195 220

Put to Call Ratio (PCR) has decreased for strikes: 215 210 205 220

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20253.4014.07%6.851.09%0.6
Wed 12 Feb, 20254.5021.62%6.05-2.85%0.68
Tue 11 Feb, 20253.9531.05%7.4016.93%0.85
Mon 10 Feb, 20256.102.92%5.302.66%0.96
Fri 07 Feb, 20257.351.23%5.00-1.25%0.96
Thu 06 Feb, 20259.45-9.06%4.25-6.99%0.98
Wed 05 Feb, 20259.70-53.92%4.30-2.83%0.96
Tue 04 Feb, 20256.406.3%7.75-0.67%0.46
Mon 03 Feb, 20254.9047.77%10.90-1.98%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20251.9511.35%10.250.32%0.38
Wed 12 Feb, 20252.65-1.44%9.15-5.04%0.42
Tue 11 Feb, 20252.305.73%10.750.4%0.43
Mon 10 Feb, 20253.85-3.82%8.05-5.36%0.46
Fri 07 Feb, 20254.8521.22%7.50-2.34%0.46
Thu 06 Feb, 20256.55-9.33%6.30-1.83%0.58
Wed 05 Feb, 20256.85-29.11%6.35-1.27%0.53
Tue 04 Feb, 20254.35-0.07%10.60-12.45%0.38
Mon 03 Feb, 20253.4024.67%14.25-5.75%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20251.103.31%14.90-1.04%0.29
Wed 12 Feb, 20251.500.45%12.85-0.82%0.31
Tue 11 Feb, 20251.353.31%14.75-12.3%0.31
Mon 10 Feb, 20252.35-0.59%11.356.76%0.37
Fri 07 Feb, 20253.1016.2%10.75-0.77%0.34
Thu 06 Feb, 20254.450.38%9.10-0.19%0.4
Wed 05 Feb, 20254.60-27.64%9.05-3.33%0.4
Tue 04 Feb, 20252.90-5.95%14.100.74%0.3
Mon 03 Feb, 20252.258.19%18.35-11.09%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.65-1.93%19.00-2.22%0.35
Wed 12 Feb, 20250.90-1.7%17.00-7.7%0.35
Tue 11 Feb, 20250.85-5.9%19.20-1.52%0.38
Mon 10 Feb, 20251.40-8.38%15.554.66%0.36
Fri 07 Feb, 20251.901.11%14.602.83%0.32
Thu 06 Feb, 20252.9014.13%12.450.22%0.31
Wed 05 Feb, 20252.95-5.7%12.40-4.58%0.35
Tue 04 Feb, 20251.90-8.38%18.101.26%0.35
Mon 03 Feb, 20251.559.35%22.40-1.66%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.35-0.62%23.80-1.05%0.3
Wed 12 Feb, 20250.50-0.82%22.15-1.38%0.3
Tue 11 Feb, 20250.50-1.92%23.701.05%0.3
Mon 10 Feb, 20250.85-2.75%20.002.87%0.29
Fri 07 Feb, 20251.157.16%18.75-2.79%0.27
Thu 06 Feb, 20251.80-4.81%16.101.06%0.3
Wed 05 Feb, 20251.85-7.34%15.950%0.28
Tue 04 Feb, 20251.254.16%22.60-1.73%0.26
Mon 03 Feb, 20251.050.98%26.45-4.3%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.25-0.04%26.150%0.37
Wed 12 Feb, 20250.35-4.58%26.15-2.65%0.37
Tue 11 Feb, 20250.30-2.24%29.950%0.36
Mon 10 Feb, 20250.500.74%24.50-0.33%0.35
Fri 07 Feb, 20250.701.38%23.25-0.22%0.35
Thu 06 Feb, 20251.152.67%19.85-1.41%0.36
Wed 05 Feb, 20251.1524.71%20.30-4.45%0.37
Tue 04 Feb, 20250.900.61%27.25-0.51%0.49
Mon 03 Feb, 20250.709.7%31.400.21%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.15-3.14%34.800%0.27
Wed 12 Feb, 20250.20-18.41%34.800%0.26
Tue 11 Feb, 20250.25-5.92%23.900%0.21
Mon 10 Feb, 20250.35-5.59%23.900%0.2
Fri 07 Feb, 20250.452.77%23.900%0.19
Thu 06 Feb, 20250.701.51%23.90-5.21%0.19
Wed 05 Feb, 20250.75-3.54%24.551.05%0.21
Tue 04 Feb, 20250.60-0.21%29.300%0.2
Mon 03 Feb, 20250.5019.65%29.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.150.25%36.000%0.42
Wed 12 Feb, 20250.20-5.58%36.00-0.71%0.42
Tue 11 Feb, 20250.204.74%38.50-0.94%0.4
Mon 10 Feb, 20250.250.6%35.25-0.47%0.43
Fri 07 Feb, 20250.301.74%32.10-0.12%0.43
Thu 06 Feb, 20250.506.94%30.200.12%0.44
Wed 05 Feb, 20250.508.54%29.35-0.46%0.47
Tue 04 Feb, 20250.45-0.77%36.45-0.46%0.51
Mon 03 Feb, 20250.404.75%40.000.93%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.15-0.82%47.650%0.08
Wed 12 Feb, 20250.207.93%47.65-4.76%0.08
Tue 11 Feb, 20250.10-0.44%34.150%0.09
Mon 10 Feb, 20250.153.64%34.150%0.09
Fri 07 Feb, 20250.202.33%34.150%0.1
Thu 06 Feb, 20250.35-3.15%34.150%0.1
Wed 05 Feb, 20250.35-2.2%34.150%0.09
Tue 04 Feb, 20250.30-2.16%41.255%0.09
Mon 03 Feb, 20250.255.94%40.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.10-0.07%47.95-0.05%1.35
Wed 12 Feb, 20250.10-0.53%46.20-0.1%1.35
Tue 11 Feb, 20250.05-1.11%48.75-0.29%1.34
Mon 10 Feb, 20250.10-0.84%41.800%1.33
Fri 07 Feb, 20250.15-1.28%41.80-0.05%1.32
Thu 06 Feb, 20250.152.29%38.950%1.3
Wed 05 Feb, 20250.15-2.11%39.550.25%1.33
Tue 04 Feb, 20250.20-0.19%45.20-0.05%1.3
Mon 03 Feb, 20250.15-3.04%50.000.15%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.050%39.050%0.04
Wed 12 Feb, 20250.100%39.050%0.04
Tue 11 Feb, 20250.100%39.050%0.04
Mon 10 Feb, 20250.1012.3%39.050%0.04
Fri 07 Feb, 20250.155.17%39.050%0.05
Thu 06 Feb, 20250.15-10.77%39.050%0.05
Wed 05 Feb, 20250.200.78%39.050%0.05
Tue 04 Feb, 20250.20-19.38%39.050%0.05
Mon 03 Feb, 20250.209.59%39.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.050%59.000%0.93
Wed 12 Feb, 20250.05-5.11%59.000%0.93
Tue 11 Feb, 20250.052.21%59.00-0.22%0.88
Mon 10 Feb, 20250.05-1.78%48.650%0.91
Fri 07 Feb, 20250.05-9.14%48.650%0.89
Thu 06 Feb, 20250.100%48.650%0.81
Wed 05 Feb, 20250.155.08%48.650.22%0.81
Tue 04 Feb, 20250.15-1.12%55.900%0.85
Mon 03 Feb, 20250.154.27%55.900.22%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.050%52.000%1.43
Wed 12 Feb, 20250.050%52.000%1.43
Tue 11 Feb, 20250.050%52.000%1.43
Mon 10 Feb, 20250.0516.67%52.000%1.43
Fri 07 Feb, 20250.450%52.000%1.67
Thu 06 Feb, 20250.450%52.000%1.67
Wed 05 Feb, 20250.450%52.000%1.67
Tue 04 Feb, 20250.450%52.000%1.67
Mon 03 Feb, 20250.450%52.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.050%63.750%0.51
Wed 12 Feb, 20250.05-1.14%63.750%0.51
Tue 11 Feb, 20250.050%63.750%0.5
Mon 10 Feb, 20250.05-22.81%63.750%0.5
Fri 07 Feb, 20250.05-0.87%63.750%0.39
Thu 06 Feb, 20250.050%63.750%0.38
Wed 05 Feb, 20250.05-4.96%63.750%0.38
Tue 04 Feb, 20250.104.31%63.750%0.36
Mon 03 Feb, 20250.10-2.52%63.754.76%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.050%59.500%1
Wed 12 Feb, 20250.050%59.500%1
Tue 11 Feb, 20250.050%59.500%1
Mon 10 Feb, 20250.050%59.500%1
Fri 07 Feb, 20250.052.63%59.500%1
Thu 06 Feb, 20250.100%59.500%1.03
Wed 05 Feb, 20250.100%59.500%1.03
Tue 04 Feb, 20250.100%59.500%1.03
Mon 03 Feb, 20250.100%59.500%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20250.050%--
Wed 12 Feb, 20250.05-5.88%--
Tue 11 Feb, 20250.050%--
Mon 10 Feb, 20250.05-12.82%--
Fri 07 Feb, 20250.109.86%--
Thu 06 Feb, 20250.100%--
Wed 05 Feb, 20250.104.41%--
Tue 04 Feb, 20250.100%--
Mon 03 Feb, 20250.050%--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20255.8517.2%4.251.9%1.59
Wed 12 Feb, 20257.206.97%3.800%1.82
Tue 11 Feb, 20256.3537.55%4.850.84%1.95
Mon 10 Feb, 20259.106.06%3.353.08%2.66
Fri 07 Feb, 202510.55-5.52%3.204.98%2.74
Thu 06 Feb, 202513.05-5.42%2.75-6.88%2.46
Wed 05 Feb, 202513.35-41.98%2.85-4.5%2.5
Tue 04 Feb, 20259.10-16.81%5.40-1.09%1.52
Mon 03 Feb, 20257.0072.46%8.05-0.44%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 20259.159.57%2.555.38%4.04
Wed 12 Feb, 202510.652.68%2.308.78%4.2
Tue 11 Feb, 20259.45-5.08%3.00-9.02%3.96
Mon 10 Feb, 202512.750%2.10-17.43%4.14
Fri 07 Feb, 202514.20-2.48%2.059.44%5.01
Thu 06 Feb, 202517.10-14.18%1.706.93%4.46
Wed 05 Feb, 202517.25-18.97%1.90-10.62%3.58
Tue 04 Feb, 202512.20-7.94%3.65-9.02%3.25
Mon 03 Feb, 20259.6044.27%5.65-12.66%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202513.05-3.05%1.601.45%5.79
Wed 12 Feb, 202514.957.82%1.508.21%5.53
Tue 11 Feb, 202513.304.29%1.854.12%5.51
Mon 10 Feb, 202517.10-4.12%1.306.01%5.52
Fri 07 Feb, 202518.55-15.63%1.30-1.7%5
Thu 06 Feb, 202521.50-7.4%1.200.32%4.29
Wed 05 Feb, 202521.55-26.13%1.258.94%3.96
Tue 04 Feb, 202516.0512.87%2.45-14.72%2.68
Mon 03 Feb, 202512.6552.24%3.906.26%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202517.50-1.47%0.902.4%7
Wed 12 Feb, 202517.557.94%0.857.76%6.74
Tue 11 Feb, 202517.4010.53%1.10-3.19%6.75
Mon 10 Feb, 202524.500%0.80-5.18%7.7
Fri 07 Feb, 202524.500%0.80-1.49%8.12
Thu 06 Feb, 202524.500%0.807.31%8.25
Wed 05 Feb, 202524.50-5%0.80-4.58%7.68
Tue 04 Feb, 202520.201.69%1.6047.12%7.65
Mon 03 Feb, 202516.45110.71%2.6587.95%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202522.10-2.13%0.556.81%13.63
Wed 12 Feb, 202521.404.44%0.557.51%12.49
Tue 11 Feb, 202522.000%0.65-2.33%12.13
Mon 10 Feb, 202525.80-6.25%0.45-2.78%12.42
Fri 07 Feb, 202529.900%0.500.17%11.98
Thu 06 Feb, 202529.900%0.50-12.9%11.96
Wed 05 Feb, 202529.90-2.04%0.55-9.73%13.73
Tue 04 Feb, 202524.254.26%1.05-2.01%14.9
Mon 03 Feb, 202520.5551.61%1.8023.34%15.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202568.65-0.35-2.06%-
Wed 12 Feb, 202568.65-0.35-4.9%-
Tue 11 Feb, 202568.65-0.40-2.39%-
Mon 10 Feb, 202568.65-0.30-1.88%-
Fri 07 Feb, 202568.65-0.352.4%-
Thu 06 Feb, 202568.65-0.35-9.96%-
Wed 05 Feb, 202568.65-0.40-17.5%-
Tue 04 Feb, 202568.65-0.70-23.71%-
Mon 03 Feb, 202568.65-1.20-0.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202573.25-0.25-7.88%-
Wed 12 Feb, 202573.25-0.25-4.42%-
Tue 11 Feb, 202573.25-0.25-7.67%-
Mon 10 Feb, 202573.25-0.20-0.48%-
Fri 07 Feb, 202573.25-0.200.24%-
Thu 06 Feb, 202573.25-0.25-4.57%-
Wed 05 Feb, 202573.25-0.30-17.2%-
Tue 04 Feb, 202573.25-0.456.22%-
Mon 03 Feb, 202573.25-0.80-20.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202577.85-0.15-23.81%-
Wed 12 Feb, 202577.85-0.150%-
Tue 11 Feb, 202577.85-0.150%-
Mon 10 Feb, 202577.85-0.15-0.47%-
Fri 07 Feb, 202577.85-0.200%-
Thu 06 Feb, 202577.85-0.200%-
Wed 05 Feb, 202577.85-0.20-0.94%-
Tue 04 Feb, 202577.85-0.400.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Feb, 202582.55-0.150%-
Wed 12 Feb, 202582.55-0.15-7.09%-
Tue 11 Feb, 202582.55-0.1514.63%-
Mon 10 Feb, 202582.55-0.100%-
Fri 07 Feb, 202582.55-0.100.82%-
Thu 06 Feb, 202582.55-0.150%-
Wed 05 Feb, 202582.55-0.15-5.43%-
Tue 04 Feb, 202582.55-0.254.88%-

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top