ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BANKBARODA SPOT Price: 301.85 as on 13 Jan, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 306.45
Target up: 304.15
Target up: 302.78
Target down: 301.4
Target down: 299.1
Target down: 297.73
Target down: 296.35

Date Close Open High Low Volume
13 Tue Jan 2026301.85303.10303.70298.655.67 M
12 Mon Jan 2026302.20301.05304.00295.705.64 M
09 Fri Jan 2026300.65299.55305.50297.3010.21 M
08 Thu Jan 2026299.55307.00309.30298.708.06 M
07 Wed Jan 2026308.25304.50309.50304.256.71 M
06 Tue Jan 2026305.05307.50308.40302.409.16 M
05 Mon Jan 2026306.85308.80311.80304.6516.33 M
02 Fri Jan 2026305.05301.00305.95301.0010.32 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 300 320 305 These will serve as resistance

Maximum PUT writing has been for strikes: 280 260 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 300 280 265

Put to Call Ratio (PCR) has decreased for strikes: 320 305 285 275

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.0510.73%11.90-19.56%0.23
Mon 29 Dec, 20250.05-19.09%16.30-2.17%0.32
Fri 26 Dec, 20250.10-13.45%16.10-2.95%0.26
Wed 24 Dec, 20250.20-5.34%14.65-1.66%0.23
Tue 23 Dec, 20250.355.22%13.60-4.37%0.23
Mon 22 Dec, 20250.75-6.45%10.950%0.25
Fri 19 Dec, 20250.708.39%13.300%0.23
Thu 18 Dec, 20250.60-2.15%17.752.86%0.25
Wed 17 Dec, 20250.752.81%17.700.41%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.054.8%18.20-10.38%0.28
Mon 29 Dec, 20250.05-6.95%22.20-7.11%0.33
Fri 26 Dec, 20250.10-32.21%21.70-2.48%0.33
Wed 24 Dec, 20250.15-11.61%19.550%0.23
Tue 23 Dec, 20250.20-7.69%17.40-3.81%0.2
Mon 22 Dec, 20250.403.61%15.60-64.88%0.19
Fri 19 Dec, 20250.40-9.45%17.95-16.83%0.57
Thu 18 Dec, 20250.30-0.68%20.25-5.89%0.62
Wed 17 Dec, 20250.45-1.92%22.30-9.16%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%22.50-5.56%0.03
Mon 29 Dec, 20250.05-6.68%23.750%0.04
Fri 26 Dec, 20250.100.77%23.750%0.03
Wed 24 Dec, 20250.10-7.96%23.750%0.03
Tue 23 Dec, 20250.2540.9%23.750%0.03
Mon 22 Dec, 20250.25-1.96%23.750%0.04
Fri 19 Dec, 20250.25-9.71%23.7520%0.04
Thu 18 Dec, 20250.254.14%24.707.14%0.03
Wed 17 Dec, 20250.254.07%27.4016.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.01%27.50-1.67%0.15
Mon 29 Dec, 20250.05-5.21%32.25-8.4%0.16
Fri 26 Dec, 20250.05-3.59%31.60-20.61%0.16
Wed 24 Dec, 20250.10-0.36%29.30-1.2%0.2
Tue 23 Dec, 20250.152.19%28.00-1.18%0.2
Mon 22 Dec, 20250.2525.92%25.65-0.59%0.21
Fri 19 Dec, 20250.154.49%28.50-0.58%0.26
Thu 18 Dec, 20250.15-5.17%29.850%0.27
Wed 17 Dec, 20250.20-8.74%29.850%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%23.450%0.03
Mon 29 Dec, 20250.05-0.67%23.450%0.03
Fri 26 Dec, 20250.05-3.25%23.450%0.03
Wed 24 Dec, 20250.05-8.33%23.450%0.03
Tue 23 Dec, 20250.101.2%23.450%0.03
Mon 22 Dec, 20250.10-3.49%23.450%0.03
Fri 19 Dec, 20250.10-12.69%23.450%0.03
Thu 18 Dec, 20250.10-2.48%23.450%0.03
Wed 17 Dec, 20250.15-6.05%23.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%42.100%0.03
Mon 29 Dec, 20250.050%42.100%0.03
Fri 26 Dec, 20250.05-0.74%42.10-34.78%0.03
Wed 24 Dec, 20250.05-8.31%37.900%0.04
Tue 23 Dec, 20250.05-4.99%37.90-14.81%0.04
Mon 22 Dec, 20250.051.31%41.650%0.04
Fri 19 Dec, 20250.05-0.16%41.650%0.04
Thu 18 Dec, 20250.050.16%41.65-10%0.04
Wed 17 Dec, 20250.10-8.23%36.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-38.87%6.80-10.34%0.2
Mon 29 Dec, 20250.10-10.47%12.30-31.6%0.14
Fri 26 Dec, 20250.253.61%11.55-29.1%0.18
Wed 24 Dec, 20250.506.05%9.40-17.17%0.26
Tue 23 Dec, 20250.855.25%8.00-13.43%0.33
Mon 22 Dec, 20251.60-8.13%7.05-5.66%0.41
Fri 19 Dec, 20251.50-13.49%8.95-1.12%0.39
Thu 18 Dec, 20251.10-2.08%12.85-3.56%0.35
Wed 17 Dec, 20251.35-18.15%13.15-4.24%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-34.27%1.85-38.36%0.17
Mon 29 Dec, 20250.30-15.96%7.50-35.37%0.19
Fri 26 Dec, 20250.50-9.16%6.75-19.08%0.24
Wed 24 Dec, 20251.10-9.14%4.95-13.88%0.27
Tue 23 Dec, 20252.0013.28%4.25-11.53%0.29
Mon 22 Dec, 20253.35-5.94%3.7523.91%0.37
Fri 19 Dec, 20252.85-8.94%5.4021.05%0.28
Thu 18 Dec, 20252.001.35%8.8021.46%0.21
Wed 17 Dec, 20252.30-12.7%8.85-9.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.25-58.02%0.15-14.55%1.28
Mon 29 Dec, 20250.75-22.19%2.80-39.97%0.63
Fri 26 Dec, 20251.35-3.34%2.70-35.87%0.82
Wed 24 Dec, 20253.05-13.11%2.00-12.55%1.23
Tue 23 Dec, 20254.55-6.15%1.802.67%1.22
Mon 22 Dec, 20256.20-17.95%1.80-7.42%1.12
Fri 19 Dec, 20255.30-20.38%2.904.17%0.99
Thu 18 Dec, 20253.65-9.32%5.35-3.58%0.76
Wed 17 Dec, 20254.05-6.52%5.8012.12%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.80-18.83%0.05-32.99%1.33
Mon 29 Dec, 20253.05-30.32%0.15-57.32%1.61
Fri 26 Dec, 20254.25-12.5%0.75-12.68%2.63
Wed 24 Dec, 20256.70-9.05%0.70-9.78%2.64
Tue 23 Dec, 20258.55-10.4%0.70-6.07%2.66
Mon 22 Dec, 202510.70-26.56%0.85-4.47%2.53
Fri 19 Dec, 20258.90-28.88%1.45-5.97%1.95
Thu 18 Dec, 20256.25-10.84%3.00-3.14%1.47
Wed 17 Dec, 20256.60-10.87%3.402.04%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.25-26.77%0.05-4.08%3.82
Mon 29 Dec, 20258.15-9.43%0.05-29.97%2.92
Fri 26 Dec, 20259.05-4.5%0.25-9.3%3.77
Wed 24 Dec, 202511.200.65%0.30-3.29%3.97
Tue 23 Dec, 202513.15-11.46%0.35-7.53%4.14
Mon 22 Dec, 202514.80-18.46%0.50-5.92%3.96
Fri 19 Dec, 202513.10-1.61%0.758.49%3.43
Thu 18 Dec, 20259.75-3.97%1.60-4.24%3.11
Wed 17 Dec, 20259.95-20.25%1.90-0.7%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.200%0.05-2.24%11.68
Mon 29 Dec, 202514.40-2.38%0.05-4.67%11.95
Fri 26 Dec, 202513.75-47.5%0.20-20.92%12.24
Wed 24 Dec, 202516.450%0.20-0.76%8.13
Tue 23 Dec, 202517.50-1.23%0.20-14.49%8.19
Mon 22 Dec, 202519.753.85%0.30-12.06%9.46
Fri 19 Dec, 202517.751.3%0.40-1.91%11.17
Thu 18 Dec, 202516.00-39.37%0.85-1.88%11.53
Wed 17 Dec, 202514.70-14.19%1.05-20.33%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.40-4.12%0.050.2%5.35
Mon 29 Dec, 202517.95-43.6%0.05-5.15%5.12
Fri 26 Dec, 202518.75-34.35%0.10-10.88%3.05
Wed 24 Dec, 202521.15-12.08%0.15-12.24%2.24
Tue 23 Dec, 202523.10-12.35%0.20-8.34%2.25
Mon 22 Dec, 202525.00-6.59%0.25-2.53%2.15
Fri 19 Dec, 202521.80-0.55%0.30-6.13%2.06
Thu 18 Dec, 202519.10-0.54%0.50-2.44%2.18
Wed 17 Dec, 202518.60-0.81%0.558.91%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.80-9.52%0.050.38%28.11
Mon 29 Dec, 202527.200%0.05-0.19%25.33
Fri 26 Dec, 202527.200%0.10-1.48%25.38
Wed 24 Dec, 202527.20-8.7%0.10-0.18%25.76
Tue 23 Dec, 202528.10-52.08%0.158.4%23.57
Mon 22 Dec, 202523.500%0.20-0.79%10.42
Fri 19 Dec, 202523.500%0.203.49%10.5
Thu 18 Dec, 202523.50-2.04%0.35-1.22%10.15
Wed 17 Dec, 202523.30-2%0.40-0.8%10.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202529.000%0.050%2.27
Mon 29 Dec, 202529.00-0.84%0.05-1.28%2.27
Fri 26 Dec, 202528.60-1.65%0.10-5.21%2.28
Wed 24 Dec, 202531.10-16.21%0.05-0.86%2.37
Tue 23 Dec, 202533.35-9.66%0.10-3.01%2
Mon 22 Dec, 202534.15-4.46%0.10-6.7%1.87
Fri 19 Dec, 202532.30-7.95%0.15-20.15%1.91
Thu 18 Dec, 202527.000%0.250.25%2.2
Wed 17 Dec, 202527.00-0.82%0.30-1.6%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.550%0.054.3%19.4
Mon 29 Dec, 202537.050%0.050%18.6
Fri 26 Dec, 202537.050%0.050%18.6
Wed 24 Dec, 202537.05-16.67%0.05-7.92%18.6
Tue 23 Dec, 202538.00-14.29%0.05-47.12%16.83
Mon 22 Dec, 202532.050%0.1011.7%27.29
Fri 19 Dec, 202532.050%0.15-9.04%24.43
Thu 18 Dec, 202532.050%0.20-6.47%26.86
Wed 17 Dec, 202532.050%0.2028.85%28.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202542.85-3.49%0.050.66%3.67
Mon 29 Dec, 202538.25-5.49%0.05-0.33%3.52
Fri 26 Dec, 202538.55-5.21%0.05-0.33%3.34
Wed 24 Dec, 202541.35-4.95%0.050%3.18
Tue 23 Dec, 202542.900%0.05-1.93%3.02
Mon 22 Dec, 202545.500%0.05-9.59%3.08
Fri 19 Dec, 202539.150%0.05-7.28%3.41
Thu 18 Dec, 202537.050%0.155.1%3.67
Wed 17 Dec, 202537.050%0.150.57%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.50-0.050%-
Mon 29 Dec, 202548.50-0.050%-
Fri 26 Dec, 202548.50-0.05-41.07%-
Wed 24 Dec, 202548.50-0.05-5.08%-
Tue 23 Dec, 202548.500%0.05-28.05%-
Mon 22 Dec, 202550.000%0.05-2.38%82
Fri 19 Dec, 202550.000%0.05-2.33%84
Thu 18 Dec, 202550.000%0.10-3.37%86
Wed 17 Dec, 202550.000%0.10-1.11%89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.20-5.94%0.056.38%0.53
Mon 29 Dec, 202547.50-3.81%0.056.82%0.47
Fri 26 Dec, 202548.25-3.67%0.05-21.43%0.42
Wed 24 Dec, 202550.50-1.8%0.05-8.2%0.51
Tue 23 Dec, 202552.004.72%0.05-4.69%0.55
Mon 22 Dec, 202554.500%0.050%0.6
Fri 19 Dec, 202549.050.95%0.05-1.54%0.6
Thu 18 Dec, 202548.75-0.94%0.151.56%0.62
Wed 17 Dec, 202547.500%0.106.67%0.6

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top