Munafa Stock Market Course + Intraday & FNO calls 
BANKBARODA 285 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda
Live Options price premium & chart analysis for BANKBARODA 285 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
Spot price of BANKBARODA: 295.900 as on 31 Wed Dec 3:44pm
Day open: 292.700 Range: 292.100 to 298.700
Option Price: BANKBARODA CE 285 2026-01-27 on 31 Wed Dec 2025
BANKBARODA 285 CE is trading at 15.55 on 3:30pm 31 Wed Dec 2025
Lot size of BANKBARODA is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.55 | 295425 | 12.20 | 16.95 | 12.20 |
| 3:29pm | 15.55 | 295425 | 12.20 | 16.95 | 12.20 |
| 3:28pm | 15.35 | 295425 | 12.20 | 16.95 | 12.20 |
| 3:27pm | 15.00 | 295425 | 12.20 | 16.95 | 12.20 |
| 3:26pm | 15.00 | 295425 | 12.20 | 16.95 | 12.20 |
| 3:24pm | 15.00 | 295425 | 12.20 | 16.95 | 12.20 |
| 3:23pm | 15.00 | 295425 | 12.20 | 16.95 | 12.20 |
| 3:21pm | 15.00 | 295425 | 12.20 | 16.95 | 12.20 |
| 3:20pm | 15.00 | 295425 | 12.20 | 16.95 | 12.20 |
| 3:19pm | 15.00 | 295425 | 12.20 | 16.95 | 12.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKBARODA 285 CE CALL today?
- Premium of BANKBARODA 285 CE is 15.25 on 31 Dec 2025 CALL opened at 12.20 and traded inside a Low-High range of 12.20-16.95 today. Please click here table for more current prices.
- What is open interest of BANKBARODA 285 CALL CE today?
- Open Interest of BANKBARODA 285 CE is 292500 today. This has changed 11700.00 from previous day.
- What is underlying price of BANKBARODA 285 CE CALL today?
- Underlying price of BANKBARODA 285 CE CALL is 295.90 today.
- What is lot size of BANKBARODA 285 CALL CE today?
- Lot size of BANKBARODA 285 CALL CE is 2925.00
- Is BANKBARODA 285 CE CALL ITM or OTM or ATM?
- BANKBARODA 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 295.90
BANKBARODA CALL CE available options strikes
CE 285, CE 290, CE 295, CE 300, CE 305, CE 310, All CE , All PE
BANKBARODA 285 CALL CE available expiry dates
Premium of BANKBARODA 285 CALL CE January 27 2026
BANKBARODA 285 CE Live prices Premium of CALL (CE) of strike 285 is at: 15.25 on 31 Dec 2025
CALL opened at 12.20 and traded inside a Low-High range of 12.20-16.95
as on 31 Wed Dec 2025
The underlying equity is trading at 295.90 which means that CALL of strike 285 is ITM CALL option (in the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for CALL (CE) of strike 285 is 292,500
Munafa analysis BANKBARODA 285 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 285 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 285 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 295.90 | 15.25 | 12.20 | 16.95 | 12.20 | 19 | 855,562,500 | 4.2% |
| 30 Tue Dec | 293.00 | 12.75 | 8.50 | 13.05 | 7.95 | 37 | 821,340,000 | 45.5% |
| 29 Mon Dec | 287.60 | 9.30 | 9.95 | 11.00 | 9.00 | -6 | 564,671,250 | 37.5% |
| 26 Fri Dec | 288.20 | 9.95 | 12.00 | 12.00 | 9.65 | -14 | 410,670,000 | 65.5% |
| 24 Wed Dec | 290.55 | 11.70 | 12.90 | 12.90 | 11.70 | -4 | 248,113,125 | 3.6% |
| 23 Tue Dec | 292.50 | 12.20 | 13.40 | 13.40 | 12.20 | -14 | 239,557,500 | 0% |
Charts for BANKBARODA 285 CALL CE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
BANKBARODA 285 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda
These are BANKBARODA 285 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKBARODA 285 CE (CALL) 27 January 2026 options price chart analysis Bank of Baroda
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
