BANKBARODA 315 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

BANKBARODA 315 PE is trading at ₹ 14.40 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 14.4 - Current price of BANKBARODA 315 PE is higher than this average.
30 minute average: ₹ 14.4 - Current price of BANKBARODA 315 PE is higher than this average.
Hourly average: ₹ 15.12 - Current price of BANKBARODA 315 PE is lower than this average.
Day open: ₹ 16.75
Day range: 14.40 - 19.80
Open Interest: 187200 (1.872 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 315 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 302.200 as on 12 Mon Jan 3:45pm
Day open: 301.050 Range: 295.700 to 304.000

Option Price: BANKBARODA PE 315 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.40	187200	16.75	19.80	14.40
3:29pm	14.40	187200	16.75	19.80	14.40
3:28pm	14.40	187200	16.75	19.80	14.40
3:27pm	14.40	187200	16.75	19.80	14.40
3:26pm	14.40	187200	16.75	19.80	14.40
3:25pm	14.40	187200	16.75	19.80	14.40
3:24pm	14.40	187200	16.75	19.80	14.40
3:23pm	14.40	187200	16.75	19.80	14.40
3:22pm	14.40	187200	16.75	19.80	14.40
3:21pm	14.40	187200	16.75	19.80	14.40

option chart BANKBARODA PE 315 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 315 PE PUT today?: Premium of BANKBARODA 315 PE is 14.40 on 12 Jan 2026 PUT opened at 16.75 and traded inside a Low-High range of 14.40-19.80 today. Please click here table for more current prices.
What is open interest of BANKBARODA 315 PUT PE today?: Open Interest of BANKBARODA 315 PE is 190125 today. This has changed 20475.00 from previous day.
What is underlying price of BANKBARODA 315 PE PUT today?: Underlying price of BANKBARODA 315 PE PUT is 302.20 today.
What is lot size of BANKBARODA 315 PUT PE today?: Lot size of BANKBARODA 315 PUT PE is 2925.00
Is BANKBARODA 315 PE PUT ITM or OTM or ATM?: BANKBARODA 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 315 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 302.20

BANKBARODA PUT PE available options strikes

BANKBARODA PE 290 strike, BANKBARODA PE 295 strike, BANKBARODA PE 300 strike, BANKBARODA PE 305 strike, BANKBARODA PE 310 strike, BANKBARODA PE 315 strike, All CE , All PE

BANKBARODA 315 PUT PE available expiry dates

BANKBARODA 27 Jan 2026 expiry BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry

BANKBARODA 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 14.40 on 12 Jan 2026
PUT opened at 16.75 and traded inside a Low-High range of 14.40-19.80 as on 12 Mon Jan 2026

The underlying equity is trading at 302.20 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 315 is 190,125

Munafa analysis BANKBARODA 315 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Jan	302.20	14.40	16.75	19.80	14.40	-5	556,115,625	12.1%
09 Fri Jan	300.65	15.20	17.40	17.65	13.35	-13	496,226,250	7.4%
08 Thu Jan	299.55	17.60	10.45	17.70	10.45	63	462,003,750	35%
07 Wed Jan	308.25	10.75	10.80	11.90	9.95	-11	342,225,000	-42.9%
06 Tue Jan	305.05	12.15	10.80	14.00	10.80	8	598,893,750	-11.4%
05 Mon Jan	306.85	11.20	8.35	12.35	8.35	-46	675,894,375	2533.3%

Charts for BANKBARODA 315 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis