BANKBARODA 330 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Live Options price premium & chart analysis for BANKBARODA 330 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 330 PE Live prices

Spot price of BANKBARODA: 288.000 as on 29 Mon Dec 1:30pm
Day open: 288.000 Range: 287.150 to 290.150

Option Price: BANKBARODA PE 330 2025-12-30 on 29 Mon Dec 2025

BANKBARODA 330 PE is trading at on 8:00am 29 Mon Dec 2025

Lot size of BANKBARODA is: 2925

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 330 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 330 PE PUT today?: Premium of BANKBARODA 330 PE is 42.10 on 26 Dec 2025 PUT opened at 40.70 and traded inside a Low-High range of 40.40-42.10 today. Please click here table for more current prices.
What is open interest of BANKBARODA 330 PUT PE today?: Open Interest of BANKBARODA 330 PE is 43875 today. This has changed -23400.00 from previous day.
What is underlying price of BANKBARODA 330 PE PUT today?: Underlying price of BANKBARODA 330 PE PUT is 288.20 today.
What is lot size of BANKBARODA 330 PUT PE today?: Lot size of BANKBARODA 330 PUT PE is 2925.00
Is BANKBARODA 330 PE PUT ITM or OTM or ATM?: BANKBARODA 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 288.20

BANKBARODA PUT PE available options strikes

PE 275, PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

BANKBARODA 330 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 330 PUT PE December 30 2025

BANKBARODA 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 42.10 on 26 Dec 2025
PUT opened at 40.70 and traded inside a Low-High range of 40.40-42.10 as on 26 Fri Dec 2025

The underlying equity is trading at 288.20 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 330 is 43,875

Price action analysis of 330 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	288.20	42.10	40.70	42.10	40.40	11	128,334,375	-34.8%
24 Wed Dec	290.55	37.90	0.00	0.00	0.00	0	196,779,375	0%
23 Tue Dec	292.50	37.90	35.50	37.90	35.50	-9	196,779,375	-14.8%
22 Mon Dec	294.00	41.65	0.00	0.00	0.00	0	231,001,875	0%
19 Fri Dec	292.05	41.65	0.00	0.00	0.00	0	231,001,875	0%
18 Thu Dec	288.10	41.65	41.00	41.65	41.00	15	231,001,875	-10%

Charts for BANKBARODA 330 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis