BANKBARODA 330 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

BANKBARODA 330 PE is trading at ₹ on 10:38am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 299.050 as on 21 Wed Jan 3:45pm
Day open: 301.400 Range: 297.350 to 305.550

Option Price: BANKBARODA PE 330 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 330 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 330 PE PUT today?: Premium of BANKBARODA 330 PE is 27.25 on 20 Jan 2026 PUT opened at 20.85 and traded inside a Low-High range of 20.65-29.40 today. Please click here table for more current prices.
What is open interest of BANKBARODA 330 PUT PE today?: Open Interest of BANKBARODA 330 PE is 239850 today. This has changed -76050.00 from previous day.
What is underlying price of BANKBARODA 330 PE PUT today?: Underlying price of BANKBARODA 330 PE PUT is 302.10 today.
What is lot size of BANKBARODA 330 PUT PE today?: Lot size of BANKBARODA 330 PUT PE is 2925.00
Is BANKBARODA 330 PE PUT ITM or OTM or ATM?: BANKBARODA 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 330 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 299.05

BANKBARODA PUT PE available options strikes

BANKBARODA PE 285 strike, BANKBARODA PE 290 strike, BANKBARODA PE 295 strike, BANKBARODA PE 300 strike, BANKBARODA PE 305 strike, BANKBARODA PE 310 strike, All CE , All PE

BANKBARODA 330 PUT PE available expiry dates

BANKBARODA 27 Jan 2026 expiry BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry

BANKBARODA 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 27.25 on 20 Jan 2026
PUT opened at 20.85 and traded inside a Low-High range of 20.65-29.40 as on 20 Tue Jan 2026

The underlying equity is trading at 299.05 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 330 is 239,850

Munafa analysis BANKBARODA 330 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 330 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 330 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	299.05	27.25	20.85	29.40	20.65	16	701,561,250	-24.1%
19 Mon Jan	302.05	23.45	23.00	24.05	22.05	1	924,007,500	-2.7%
16 Fri Jan	307.15	23.00	20.00	24.10	17.90	0	949,674,375	52.1%
14 Wed Jan	308.25	23.00	23.00	23.00	23.00	-20	624,560,625	1.4%
13 Tue Jan	307.70	28.80	0.00	0.00	0.00	0	616,005,000	0%
12 Mon Jan	301.85	28.80	0.00	0.00	0.00	0	616,005,000	0%

Charts for BANKBARODA 330 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis