Live BANKBARODA 270 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 270 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 270 PE Live prices

Spot price of BANKBARODA: 289.550 as on 05 Fri Dec 11:07am
Day open: 287.100 Range: 286.550 to 290.950

Option Price: BANKBARODA PE 270 2025-12-30 on 05 Fri Dec 2025

BANKBARODA 270 PE is trading at 1.25 on 10:49am 05 Fri Dec 2025

Lot size of BANKBARODA is: 2925

Time	Option Price	Open Interest	Open	High	Low
10:49am	1.25	2468700	1.30	1.40	0.95
10:03am	1.25	2407275	1.30	1.40	1.20
10:02am	1.40	2401425	1.30	1.40	1.20
10:01am	1.40	2401425	1.30	1.40	1.20
10:00am	1.40	2401425	1.30	1.40	1.20
9:59am	1.40	2401425	1.30	1.40	1.20
9:58am	1.40	2401425	1.30	1.40	1.20
9:56am	1.40	2413125	1.30	1.40	1.20
9:54am	1.40	2413125	1.30	1.40	1.20
9:53am	1.40	2413125	1.30	1.40	1.20

option chart BANKBARODA PE 270 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 270 PE PUT today?: Premium of BANKBARODA 270 PE is 1.25 on 04 Dec 2025 PUT opened at 1.45 and traded inside a Low-High range of 1.05-1.50 today. Please click here table for more current prices.
What is open interest of BANKBARODA 270 PUT PE today?: Open Interest of BANKBARODA 270 PE is 2433600 today. This has changed 125775.00 from previous day.
What is underlying price of BANKBARODA 270 PE PUT today?: Underlying price of BANKBARODA 270 PE PUT is 288.20 today.
What is lot size of BANKBARODA 270 PUT PE today?: Lot size of BANKBARODA 270 PUT PE is 2925.00
Is BANKBARODA 270 PE PUT ITM or OTM or ATM?: BANKBARODA 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 288.20

BANKBARODA PUT PE available options strikes

PE 275, PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

BANKBARODA 270 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 270 PUT PE December 30 2025

BANKBARODA 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 1.25 on 04 Dec 2025
PUT opened at 1.45 and traded inside a Low-High range of 1.05-1.50 as on 04 Thu Dec 2025

The underlying equity is trading at 288.20 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 270 is 2,433,600

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	288.20	1.25	1.45	1.50	1.05	-7	7,118,280,000	5.4%
03 Wed Dec	287.00	1.35	0.75	1.75	0.75	80	6,750,388,125	-32.7%
02 Tue Dec	296.90	0.75	0.85	0.85	0.45	-6	10,035,748,125	10.9%
01 Mon Dec	295.55	0.80	1.05	1.05	0.70	-30	9,051,851,250	26%
28 Fri Nov	289.80	1.15	1.55	1.55	1.05	-20	7,186,725,000	20%
27 Thu Nov	287.90	1.45	1.70	1.80	1.40	-9	5,988,937,500	6.1%

Charts for BANKBARODA 270 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis