Munafa Stock Market Course + Intraday & FNO calls 
BANKBARODA 310 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda
Live Options price premium & chart analysis for BANKBARODA 310 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
Spot price of BANKBARODA: 288.200 as on 26 Fri Dec 3:45pm
Day open: 289.200 Range: 287.500 to 291.750
Option Price: BANKBARODA PE 310 2025-12-30 on 24 Wed Dec 2025
BANKBARODA 310 PE is trading at 17.20 on 12:28pm 24 Wed Dec 2025
Lot size of BANKBARODA is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 12:28pm | 17.20 | 587925 | 17.20 | 17.20 | 16.80 |
| 12:27pm | 17.20 | 587925 | 17.20 | 17.20 | 16.80 |
| 12:24pm | 17.20 | 587925 | 17.20 | 17.20 | 16.80 |
| 12:23pm | 17.20 | 587925 | 17.20 | 17.20 | 16.80 |
| 12:22pm | 17.20 | 587925 | 17.20 | 17.20 | 16.80 |
| 12:21pm | 17.20 | 587925 | 17.20 | 17.20 | 16.80 |
| 12:20pm | 17.20 | 587925 | 17.20 | 17.20 | 16.80 |
| 11:35am | 17.20 | 587925 | 17.20 | 17.20 | 16.80 |
| 11:34am | 17.20 | 587925 | 17.20 | 17.20 | 16.80 |
| 11:26am | 17.20 | 587925 | 17.20 | 17.20 | 16.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKBARODA 310 PE PUT today?
- Premium of BANKBARODA 310 PE is 21.70 on 26 Dec 2025 PUT opened at 20.00 and traded inside a Low-High range of 19.30-21.70 today. Please click here table for more current prices.
- What is open interest of BANKBARODA 310 PUT PE today?
- Open Interest of BANKBARODA 310 PE is 576225 today. This has changed -14625.00 from previous day.
- What is underlying price of BANKBARODA 310 PE PUT today?
- Underlying price of BANKBARODA 310 PE PUT is 288.20 today.
- What is lot size of BANKBARODA 310 PUT PE today?
- Lot size of BANKBARODA 310 PUT PE is 2925.00
- Is BANKBARODA 310 PE PUT ITM or OTM or ATM?
- BANKBARODA 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 288.20
BANKBARODA PUT PE available options strikes
PE 275, PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE
BANKBARODA 310 PUT PE available expiry dates
Premium of BANKBARODA 310 PUT PE December 30 2025
BANKBARODA 310 PE Live prices Premium of PUT (PE) of strike 310 is at: 21.70 on 26 Dec 2025
PUT opened at 20.00 and traded inside a Low-High range of 19.30-21.70
as on 26 Fri Dec 2025
The underlying equity is trading at 288.20 which means that PUT of strike 310 is ITM PUT option (in the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for PUT (PE) of strike 310 is 576,225
Munafa analysis BANKBARODA 310 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 288.20 | 21.70 | 20.00 | 21.70 | 19.30 | 11 | 1,685,458,125 | -2.5% |
| 24 Wed Dec | 290.55 | 19.55 | 17.20 | 19.65 | 16.80 | 12 | 1,728,236,250 | 0% |
| 23 Tue Dec | 292.50 | 17.40 | 16.00 | 17.40 | 15.25 | 11 | 1,728,236,250 | -3.8% |
| 22 Mon Dec | 294.00 | 15.60 | 17.50 | 17.50 | 14.85 | -13 | 1,796,681,250 | -64.9% |
| 19 Fri Dec | 292.05 | 17.95 | 19.60 | 21.00 | 17.85 | -11 | 5,116,263,750 | -16.8% |
| 18 Thu Dec | 288.10 | 20.25 | 21.00 | 23.75 | 19.90 | -9 | 6,151,494,375 | -5.9% |
Charts for BANKBARODA 310 PUT PE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
BANKBARODA 310 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda
These are BANKBARODA 310 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKBARODA 310 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
