Live BANKBARODA 310 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 310 PE (PUT) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 310 PE Live prices

Spot price of BANKBARODA: 289.550 as on 05 Fri Dec 11:07am
Day open: 287.100 Range: 286.550 to 290.950

Option Price: BANKBARODA PE 310 2025-12-30 on 03 Wed Dec 2025

BANKBARODA 310 PE is trading at 18.65 on 10:15am 03 Wed Dec 2025

Lot size of BANKBARODA is: 2925

Time	Option Price	Open Interest	Open	High	Low
10:15am	18.65	3082950	16.45	18.70	16.45
10:13am	18.65	3082950	16.45	18.70	16.45
10:11am	18.65	3082950	16.45	18.70	16.45
10:10am	18.70	3082950	16.45	18.70	16.45
10:05am	18.70	3082950	16.45	18.70	16.45
10:04am	18.60	3088800	16.45	18.60	16.45
10:03am	18.60	3088800	16.45	18.60	16.45
10:02am	18.20	3088800	16.45	18.20	16.45
10:01am	18.20	3088800	16.45	18.20	16.45
10:00am	18.20	3088800	16.45	18.20	16.45

option chart BANKBARODA PE 310 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 310 PE PUT today?: Premium of BANKBARODA 310 PE is 22.00 on 04 Dec 2025 PUT opened at 21.95 and traded inside a Low-High range of 21.80-22.90 today. Please click here table for more current prices.
What is open interest of BANKBARODA 310 PUT PE today?: Open Interest of BANKBARODA 310 PE is 3085875 today. This has changed -2925.00 from previous day.
What is underlying price of BANKBARODA 310 PE PUT today?: Underlying price of BANKBARODA 310 PE PUT is 288.20 today.
What is lot size of BANKBARODA 310 PUT PE today?: Lot size of BANKBARODA 310 PUT PE is 2925.00
Is BANKBARODA 310 PE PUT ITM or OTM or ATM?: BANKBARODA 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 288.20

BANKBARODA PUT PE available options strikes

PE 275, PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

BANKBARODA 310 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 310 PUT PE December 30 2025

BANKBARODA 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 22.00 on 04 Dec 2025
PUT opened at 21.95 and traded inside a Low-High range of 21.80-22.90 as on 04 Thu Dec 2025

The underlying equity is trading at 288.20 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 310 is 3,085,875

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	288.20	22.00	21.95	22.90	21.80	-1	9,026,184,375	-0.1%
03 Wed Dec	287.00	22.35	16.45	23.65	16.45	51	9,034,740,000	0.2%
02 Tue Dec	296.90	14.75	14.00	15.25	10.60	-6	9,017,628,750	117.3%
01 Mon Dec	295.55	15.70	13.85	17.55	13.85	-18	4,149,478,125	6.8%
28 Fri Nov	289.80	19.35	21.40	22.05	18.20	-10	3,884,253,750	47.4%
27 Thu Nov	287.90	21.60	22.00	23.30	20.55	0	2,635,132,500	2%

Charts for BANKBARODA 310 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis