BANKBARODA 310 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Live Options price premium & chart analysis for BANKBARODA 310 PE (PUT) 27 January 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 310 PE Live prices

What is premium price of BANKBARODA 310 PE PUT today?: Premium of BANKBARODA 310 PE is 21.05 on 26 Dec 2025 PUT opened at 20.00 and traded inside a Low-High range of 19.65-21.05 today. Please click here table for more current prices.
What is open interest of BANKBARODA 310 PUT PE today?: Open Interest of BANKBARODA 310 PE is 122850 today. This has changed 46800.00 from previous day.
What is underlying price of BANKBARODA 310 PE PUT today?: Underlying price of BANKBARODA 310 PE PUT is 288.20 today.
What is lot size of BANKBARODA 310 PUT PE today?: Lot size of BANKBARODA 310 PUT PE is 2925.00
Is BANKBARODA 310 PE PUT ITM or OTM or ATM?: BANKBARODA 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 287.60

BANKBARODA PUT PE available options strikes

PE 275, PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

BANKBARODA 310 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 310 PUT PE January 27 2026

BANKBARODA 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 21.05 on 26 Dec 2025
PUT opened at 20.00 and traded inside a Low-High range of 19.65-21.05 as on 26 Fri Dec 2025

The underlying equity is trading at 287.60 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 310 is 122,850

Munafa analysis BANKBARODA 310 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	287.60	21.05	20.00	21.05	19.65	15	359,336,250	61.5%
24 Wed Dec	288.20	18.30	16.50	18.30	16.50	9	222,446,250	4%
23 Tue Dec	290.55	16.75	16.00	18.00	16.00	4	213,890,625	25%
22 Mon Dec	292.50	16.00	15.90	16.10	15.60	-15	171,112,500	5.3%
19 Fri Dec	294.00	19.00	19.00	19.00	19.00	-11	162,556,875	5.6%
18 Thu Dec	292.05	21.50	21.00	21.50	21.00	-5	154,001,250	5.9%

Charts for BANKBARODA 310 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis