Live BANKBARODA 320 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda

Live Options premium chart analysis for Live BANKBARODA 320 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

BANKBARODA 320 CE Live prices

Spot price of BANKBARODA: 288.750 as on 05 Fri Dec 10:29am
Day open: 287.100 Range: 286.550 to 290.950

Option Price: BANKBARODA CE 320 2025-12-30 on 05 Fri Dec 2025

BANKBARODA 320 CE is trading at on 4:59am 05 Fri Dec 2025

Lot size of BANKBARODA is: 2925

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA CE 320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 320 CE CALL today?: Premium of BANKBARODA 320 CE is 0.60 on 04 Dec 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.50-0.70 today. Please click here table for more current prices.
What is open interest of BANKBARODA 320 CALL CE today?: Open Interest of BANKBARODA 320 CE is 2574000 today. This has changed -111150.00 from previous day.
What is underlying price of BANKBARODA 320 CE CALL today?: Underlying price of BANKBARODA 320 CE CALL is 288.20 today.
What is lot size of BANKBARODA 320 CALL CE today?: Lot size of BANKBARODA 320 CALL CE is 2925.00
Is BANKBARODA 320 CE CALL ITM or OTM or ATM?: BANKBARODA 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 288.20

BANKBARODA CALL CE available options strikes

CE 275, CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE

BANKBARODA 320 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BANKBARODA 320 CALL CE December 30 2025

BANKBARODA 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 0.60 on 04 Dec 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.50-0.70 as on 04 Thu Dec 2025

The underlying equity is trading at 288.20 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 320 is 2,574,000

Munafa analysis BANKBARODA 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	288.20	0.60	0.60	0.70	0.50	-7	7,528,950,000	-4.1%
03 Wed Dec	287.00	0.65	1.10	1.25	0.55	-48	7,854,063,750	1.1%
02 Tue Dec	296.90	1.25	1.15	2.50	1.10	19	7,768,507,500	25.4%
01 Mon Dec	295.55	1.05	0.70	1.30	0.65	50	6,194,272,500	-6.6%
28 Fri Nov	289.80	0.70	0.60	0.90	0.60	0	6,630,609,375	27.9%
27 Thu Nov	287.90	0.70	0.75	0.80	0.55	-6	5,184,708,750	-0.5%

Charts for BANKBARODA 320 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis