Munafa Stock Market Course + Intraday & FNO calls 
BANKBARODA 270 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
Live Options price premium & chart analysis for BANKBARODA 270 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
Spot price of BANKBARODA: 288.200 as on 26 Fri Dec 3:45pm
Day open: 289.200 Range: 287.500 to 291.750
Option Price: BANKBARODA CE 270 2025-12-30 on 26 Fri Dec 2025
BANKBARODA 270 CE is trading at 18.65 on 3:29pm 26 Fri Dec 2025
Lot size of BANKBARODA is: 2925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 18.65 | 532350 | 20.80 | 20.80 | 18.20 |
| 3:28pm | 18.65 | 532350 | 20.80 | 20.80 | 18.20 |
| 3:20pm | 18.65 | 532350 | 20.80 | 20.80 | 18.20 |
| 3:19pm | 18.65 | 532350 | 20.80 | 20.80 | 18.20 |
| 2:59pm | 18.20 | 579150 | 20.80 | 20.80 | 18.20 |
| 2:58pm | 18.20 | 579150 | 20.80 | 20.80 | 18.20 |
| 2:57pm | 18.20 | 579150 | 20.80 | 20.80 | 18.20 |
| 2:56pm | 18.20 | 579150 | 20.80 | 20.80 | 18.20 |
| 2:55pm | 18.20 | 579150 | 20.80 | 20.80 | 18.20 |
| 2:54pm | 18.20 | 579150 | 20.80 | 20.80 | 18.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKBARODA 270 CE CALL today?
- Premium of BANKBARODA 270 CE is 18.75 on 26 Dec 2025 CALL opened at 20.80 and traded inside a Low-High range of 18.20-20.80 today. Please click here table for more current prices.
- What is open interest of BANKBARODA 270 CALL CE today?
- Open Interest of BANKBARODA 270 CE is 503100 today. This has changed -263250.00 from previous day.
- What is underlying price of BANKBARODA 270 CE CALL today?
- Underlying price of BANKBARODA 270 CE CALL is 288.20 today.
- What is lot size of BANKBARODA 270 CALL CE today?
- Lot size of BANKBARODA 270 CALL CE is 2925.00
- Is BANKBARODA 270 CE CALL ITM or OTM or ATM?
- BANKBARODA 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 288.20
BANKBARODA CALL CE available options strikes
CE 275, CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE
BANKBARODA 270 CALL CE available expiry dates
Premium of BANKBARODA 270 CALL CE December 30 2025
BANKBARODA 270 CE Live prices Premium of CALL (CE) of strike 270 is at: 18.75 on 26 Dec 2025
CALL opened at 20.80 and traded inside a Low-High range of 18.20-20.80
as on 26 Fri Dec 2025
The underlying equity is trading at 288.20 which means that CALL of strike 270 is ITM CALL option (in the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for CALL (CE) of strike 270 is 503,100
Munafa analysis BANKBARODA 270 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 288.20 | 18.75 | 20.80 | 20.80 | 18.20 | -11 | 1,471,567,500 | -34.4% |
| 24 Wed Dec | 290.55 | 21.15 | 23.00 | 23.00 | 20.75 | -8 | 2,241,573,750 | -12.1% |
| 23 Tue Dec | 292.50 | 23.10 | 24.00 | 24.00 | 21.70 | -7 | 2,549,576,250 | -12.4% |
| 22 Mon Dec | 294.00 | 25.00 | 23.40 | 25.90 | 23.40 | 14 | 2,908,912,500 | -6.6% |
| 19 Fri Dec | 292.05 | 21.80 | 19.20 | 21.80 | 19.20 | 14 | 3,114,247,500 | -0.5% |
| 18 Thu Dec | 288.10 | 19.10 | 20.10 | 20.45 | 17.15 | 2 | 3,131,358,750 | -0.5% |
Charts for BANKBARODA 270 CALL CE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
BANKBARODA 270 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
These are BANKBARODA 270 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKBARODA 270 CE (CALL) 30 December 2025 options price chart analysis Bank of Baroda
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
