BANKBARODA 180 PE PUT indicators chart analysis Bank of Baroda options price chart strike 180 PUT

Options premium and indicators chart analysis for BANKBARODA 180 PE PUT indicators chart analysis Bank of Baroda options price chart strike 180 PUT

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 180 PE PUT today?
Premium of BANKBARODA 180 PE is 0.25 on 13 Feb 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.25 today. Please see below table for more current prices.
What is open interest of BANKBARODA 180 PUT PE today?
Open Interest of BANKBARODA 180 PE is 991575 today. This has changed -84825.00 from previous day.
What is underlying price of BANKBARODA 180 PE PUT today?
Underlying price of BANKBARODA 180 PE PUT is 210.80 today.
What is lot size of BANKBARODA 180 PUT PE today?
Lot size of BANKBARODA 180 PUT PE is 2925.00
Is BANKBARODA 180 PE PUT ITM or OTM or ATM?
BANKBARODA 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 210.80

BANKBARODA PUT PE available options strikes

PE 205, PE 210, PE 215, PE 220, All CE , All PE

BANKBARODA 180 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BANKBARODA 180 PUT PE Feb 27 2025

BANKBARODA 180 PE Live prices

Spot price of BANKBARODA: 210.800 as on 13 Thu Feb 3:44pm
Day open: 212.980 Range: 210.500 to 214.210

Option Price: BANKBARODA PE 180 2025-02-27 on 14 Fri Feb 2025

Lot size of BANKBARODA is: 2925

Time Option Price Open Interest Open High Low

 option chart BANKBARODA PE 180 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 180 is at: 0.25 on 13 Feb 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.25 as on 13 Thu Feb 2025

The underlying equity is trading at 210.80 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 180 is 991,575

Price action analysis of 180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Feb 210.80 0.25 0.20 0.25 0.20 0 2,900,356,875 -7.9%
12 Wed Feb 212.54 0.25 0.25 0.45 0.20 0 3,148,470,000 -4.4%
11 Tue Feb 210.78 0.25 0.20 0.30 0.20 25 3,293,915,625 -7.7%
10 Mon Feb 215.23 0.20 0.20 0.25 0.20 0 3,567,695,625 -0.5%
07 Fri Feb 216.32 0.20 0.25 0.30 0.20 -20 3,584,806,875 0.2%
06 Thu Feb 219.71 0.25 0.25 0.30 0.20 -16 3,576,251,250 -4.6%

Charts for BANKBARODA 180 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA 180 PE PUT indicators chart analysis Bank of Baroda options price chart strike 180 PUT

BANKBARODA further analysis

BANKBARODA 180 PE PUT indicators chart analysis Bank of Baroda options price chart strike 180 PUT

These are BANKBARODA 180 PE PUT indicators chart analysis Bank of Baroda options price chart strike 180 PUT. Click the links below to switch between charts

 

Videos related to: BANKBARODA 180 PE PUT indicators chart analysis Bank of Baroda options price chart strike 180 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKBARODA 180 PE PUT indicators chart analysis Bank of Baroda options price chart strike 180 PUT

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top