BANKBARODA 230 CE CALL indicators chart analysis Bank of Baroda options price chart strike 230 CALL

Options premium and indicators chart analysis for BANKBARODA 230 CE CALL indicators chart analysis Bank of Baroda options price chart strike 230 CALL

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 230 CE CALL today?: Premium of BANKBARODA 230 CE is 15.30 on 02 Jan 2025 CALL opened at 14.85 and traded inside a Low-High range of 10.90-15.60 today. Please see below table for more current prices.
What is open interest of BANKBARODA 230 CALL CE today?: Open Interest of BANKBARODA 230 CE is 699075 today. This has changed 348075.00 from previous day.
What is underlying price of BANKBARODA 230 CE CALL today?: Underlying price of BANKBARODA 230 CE CALL is 241.10 today.
What is lot size of BANKBARODA 230 CALL CE today?: Lot size of BANKBARODA 230 CALL CE is 2925.00
Is BANKBARODA 230 CE CALL ITM or OTM or ATM?: BANKBARODA 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 241.12

BANKBARODA CALL CE available options strikes

CE 230, CE 235, CE 240, CE 245, CE 250, All CE , All PE

BANKBARODA 230 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BANKBARODA 230 CALL CE Jan 30 2025

BANKBARODA 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 15.30 on 02 Jan 2025
CALL opened at 14.85 and traded inside a Low-High range of 10.90-15.60 as on 02 Thu Jan 2025

The underlying equity is trading at 241.12 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 230 is 699,075

Price action analysis of 230 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	241.12	15.30	14.85	15.60	10.90	0	2,044,794,375	99.2%
01 Wed Jan	241.22	15.20	14.75	15.70	13.90	-0	1,026,675,000	1.7%
31 Tue Dec	240.55	15.35	15.60	16.15	13.85	-4	1,009,563,750	26.9%
30 Mon Dec	241.00	16.05	17.20	19.25	15.45	-15	795,673,125	-7.9%
27 Fri Dec	244.99	19.00	21.10	21.30	19.00	-3	864,118,125	6.3%
26 Thu Dec	246.68	19.65	21.25	21.25	19.65	-1	812,784,375	13.1%

Charts for BANKBARODA 230 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis