BANKBARODA 200 CE CALL indicators chart analysis Bank of Baroda options price chart strike 200 CALL

Options premium and indicators chart analysis for BANKBARODA 200 CE CALL indicators chart analysis Bank of Baroda options price chart strike 200 CALL

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

What is premium price of BANKBARODA 200 CE CALL today?
Premium of BANKBARODA 200 CE is 13.05 on 13 Feb 2025 CALL opened at 15.20 and traded inside a Low-High range of 12.55-15.30 today. Please see below table for more current prices.
What is open interest of BANKBARODA 200 CALL CE today?
Open Interest of BANKBARODA 200 CE is 742950 today. This has changed -23400.00 from previous day.
What is underlying price of BANKBARODA 200 CE CALL today?
Underlying price of BANKBARODA 200 CE CALL is 210.80 today.
What is lot size of BANKBARODA 200 CALL CE today?
Lot size of BANKBARODA 200 CALL CE is 2925.00
Is BANKBARODA 200 CE CALL ITM or OTM or ATM?
BANKBARODA 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 210.80

BANKBARODA CALL CE available options strikes

CE 205, CE 210, CE 215, CE 220, All CE , All PE

BANKBARODA 200 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BANKBARODA 200 CALL CE Feb 27 2025

BANKBARODA 200 CE Live prices

Spot price of BANKBARODA: 209.110 as on 14 Fri Feb 10:30am
Day open: 211.700 Range: 209.020 to 212.860

Option Price: BANKBARODA CE 200 2025-02-27 on 14 Fri Feb 2025

Lot size of BANKBARODA is: 2925

Time Option Price Open Interest Open High Low
10:28am12.3082192513.7514.2511.80
10:27am12.3082192513.7514.2511.80
10:25am12.5081900013.7514.2511.80
10:24am12.5081900013.7514.2511.80
10:23am12.5081900013.7514.2511.80
10:22am12.5081900013.7514.2511.80
10:20am12.4082192513.7514.2511.80
10:18am11.9082192513.7514.2511.80
10:17am11.9082192513.7514.2511.80
10:16am11.9082192513.7514.2511.80

 option chart BANKBARODA CE 200 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 200 is at: 13.05 on 13 Feb 2025
CALL opened at 15.20 and traded inside a Low-High range of 12.55-15.30 as on 13 Thu Feb 2025

The underlying equity is trading at 210.80 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 200 is 742,950

Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Feb 210.80 13.05 15.20 15.30 12.55 -12 2,173,128,750 -3.1%
12 Wed Feb 212.54 14.95 12.60 16.20 9.80 12 2,241,573,750 7.8%
11 Tue Feb 210.78 13.30 15.65 15.65 12.30 -22 2,079,016,875 4.3%
10 Mon Feb 215.23 17.10 18.00 18.35 15.90 -7 1,993,460,625 -4.1%
07 Fri Feb 216.32 18.55 20.80 21.75 17.30 -13 2,079,016,875 -15.6%
06 Thu Feb 219.71 21.50 22.50 24.05 20.10 -0 2,464,020,000 -7.4%

Charts for BANKBARODA 200 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA 200 CE CALL indicators chart analysis Bank of Baroda options price chart strike 200 CALL

BANKBARODA further analysis

BANKBARODA 200 CE CALL indicators chart analysis Bank of Baroda options price chart strike 200 CALL

These are BANKBARODA 200 CE CALL indicators chart analysis Bank of Baroda options price chart strike 200 CALL. Click the links below to switch between charts

 

Videos related to: BANKBARODA 200 CE CALL indicators chart analysis Bank of Baroda options price chart strike 200 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKBARODA 200 CE CALL indicators chart analysis Bank of Baroda options price chart strike 200 CALL

 

NIFTY: 23036.05 at (10:30 14 Fri February)

0.02% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49366.85 at (10:30 14 Fri February)

0.01% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23280.30 at (10:30 14 Fri February)

0.03% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

United Breweries Limited 2.94% at 2100.050 Havells India Limited 1.86% at 1550.250 Nestle India Limited 1.86% at 2218.100 Hindustan Unilever Limited 1.78% at 2363.350 Godrej Consumer Products Limited 1.32% at 1072.000 View full list of current gainers

Back to top