BANKBARODA 200 CE CALL indicators chart analysis Bank of Baroda options price chart strike 200 CALL
Options premium and indicators chart analysis for BANKBARODA 200 CE CALL indicators chart analysis Bank of Baroda options price chart strike 200 CALL
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
- What is premium price of BANKBARODA 200 CE CALL today?
- Premium of BANKBARODA 200 CE is 13.05 on 13 Feb 2025 CALL opened at 15.20 and traded inside a Low-High range of 12.55-15.30 today. Please see below table for more current prices.
- What is open interest of BANKBARODA 200 CALL CE today?
- Open Interest of BANKBARODA 200 CE is 742950 today. This has changed -23400.00 from previous day.
- What is underlying price of BANKBARODA 200 CE CALL today?
- Underlying price of BANKBARODA 200 CE CALL is 210.80 today.
- What is lot size of BANKBARODA 200 CALL CE today?
- Lot size of BANKBARODA 200 CALL CE is 2925.00
- Is BANKBARODA 200 CE CALL ITM or OTM or ATM?
- BANKBARODA 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 210.80
BANKBARODA CALL CE available options strikes
CE 205, CE 210, CE 215, CE 220, All CE , All PE
BANKBARODA 200 CALL CE available expiry dates
Premium of BANKBARODA 200 CALL CE Feb 27 2025
BANKBARODA 200 CE Live prices Spot price of BANKBARODA: 209.110 as on 14 Fri Feb 10:30am
Day open: 211.700 Range: 209.020 to 212.860
Option Price: BANKBARODA CE 200 2025-02-27 on 14 Fri Feb 2025
Lot size of BANKBARODA is: 2925
Time | Option Price | Open Interest | Open | High | Low |
10:28am | 12.30 | 821925 | 13.75 | 14.25 | 11.80 |
10:27am | 12.30 | 821925 | 13.75 | 14.25 | 11.80 |
10:25am | 12.50 | 819000 | 13.75 | 14.25 | 11.80 |
10:24am | 12.50 | 819000 | 13.75 | 14.25 | 11.80 |
10:23am | 12.50 | 819000 | 13.75 | 14.25 | 11.80 |
10:22am | 12.50 | 819000 | 13.75 | 14.25 | 11.80 |
10:20am | 12.40 | 821925 | 13.75 | 14.25 | 11.80 |
10:18am | 11.90 | 821925 | 13.75 | 14.25 | 11.80 |
10:17am | 11.90 | 821925 | 13.75 | 14.25 | 11.80 |
10:16am | 11.90 | 821925 | 13.75 | 14.25 | 11.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 200 is at: 13.05 on 13 Feb 2025
CALL opened at 15.20 and traded inside a Low-High range of 12.55-15.30
as on 13 Thu Feb 2025
The underlying equity is trading at 210.80 which means that CALL of strike 200 is ITM CALL option (in the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for CALL (CE) of strike 200 is 742,950
Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
13 Thu Feb | 210.80 | 13.05 | 15.20 | 15.30 | 12.55 | -12 | 2,173,128,750 | -3.1% |
12 Wed Feb | 212.54 | 14.95 | 12.60 | 16.20 | 9.80 | 12 | 2,241,573,750 | 7.8% |
11 Tue Feb | 210.78 | 13.30 | 15.65 | 15.65 | 12.30 | -22 | 2,079,016,875 | 4.3% |
10 Mon Feb | 215.23 | 17.10 | 18.00 | 18.35 | 15.90 | -7 | 1,993,460,625 | -4.1% |
07 Fri Feb | 216.32 | 18.55 | 20.80 | 21.75 | 17.30 | -13 | 2,079,016,875 | -15.6% |
06 Thu Feb | 219.71 | 21.50 | 22.50 | 24.05 | 20.10 | -0 | 2,464,020,000 | -7.4% |
Charts for BANKBARODA 200 CALL CE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
BANKBARODA 200 CE CALL indicators chart analysis Bank of Baroda options price chart strike 200 CALL
These are BANKBARODA 200 CE CALL indicators chart analysis Bank of Baroda options price chart strike 200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKBARODA 200 CE CALL indicators chart analysis Bank of Baroda options price chart strike 200 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance