BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

BANDHANBNK Call Put options target price & charts for Bandhan Bank Limited

BANDHANBNK - Share Bandhan Bank Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Lot size for BANDHAN BANK LIMITED BANDHANBNK is 2800

  BANDHANBNK Most Active Call Put Options If you want a more indepth option chain analysis of Bandhan Bank Limited, then click here

 

Available expiries for BANDHANBNK

BANDHANBNK Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BANDHANBNK SPOT Price: 149.93 as on 07 Mar, 2025

Bandhan Bank Limited (BANDHANBNK) target & price

BANDHANBNK Target Price
Target up: 152.39
Target up: 151.78
Target up: 151.16
Target down: 149.91
Target down: 149.3
Target down: 148.68
Target down: 147.43

Date Close Open High Low Volume
07 Fri Mar 2025149.93149.25151.14148.668.86 M
06 Thu Mar 2025149.30148.85150.45147.808.63 M
05 Wed Mar 2025147.43146.01148.15145.597.76 M
04 Tue Mar 2025147.35139.29147.90138.1717.2 M
03 Mon Mar 2025140.23142.10144.19138.0115.62 M
28 Fri Feb 2025141.19135.50141.83134.0618.22 M
27 Thu Feb 2025136.89140.60146.38135.5046.87 M
25 Tue Feb 2025135.34139.00140.18134.826.8 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Maximum CALL writing has been for strikes: 170 160 165 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 140 160 165

Put to Call Ratio (PCR) has decreased for strikes: 200 210 185 190

BANDHANBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-25.87%1.70-51.88%0.98
Wed 29 Jan, 20251.80-3.94%1.45-24.96%1.51
Tue 28 Jan, 20252.60-1.79%1.50-41.67%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.51%6.70-10.75%0.66
Wed 29 Jan, 20250.45-20.07%5.05-11.78%0.63
Tue 28 Jan, 20250.65-12.8%4.552.65%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.71%12.05-13.64%0.36
Wed 29 Jan, 20250.10-6.59%9.65-8.86%0.41
Tue 28 Jan, 20250.20-9.2%9.05-8.14%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.055.84%16.75-20.8%0.18
Wed 29 Jan, 20250.05-2.97%14.75-4.94%0.24
Tue 28 Jan, 20250.10-11.73%14.00-15.97%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.053.23%21.95-22.59%0.15
Wed 29 Jan, 20250.05-4.38%19.65-12.62%0.2
Tue 28 Jan, 20250.10-14.7%18.90-26.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.058.12%27.50-4.72%0.22
Wed 29 Jan, 20250.050%24.50-0.93%0.25
Tue 28 Jan, 20250.05-9.45%22.70-17.69%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.053.4%32.25-5.13%0.16
Wed 29 Jan, 20250.05-2.59%29.65-14.6%0.17
Tue 28 Jan, 20250.10-12.8%28.80-43.39%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.052.86%38.00-32%0.12
Wed 29 Jan, 20250.05-7.28%35.00-37.5%0.18
Tue 28 Jan, 20250.05-3.82%33.70-14.89%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.38%41.65-66.67%0.05
Wed 29 Jan, 20250.05-12.5%39.65-48.15%0.16
Tue 28 Jan, 20250.10-25.58%38.75-57.7%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%46.20-9.09%0.29
Wed 29 Jan, 20250.05-6.76%45.00-18.52%0.32
Tue 28 Jan, 20250.05-11.9%42.50-32.5%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%52.00-54.39%0.15
Wed 29 Jan, 20250.05-25.05%50.05-58.65%0.33
Tue 28 Jan, 20250.05-5.14%48.60-17.43%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%55.00-50%0.2
Wed 29 Jan, 20250.10-50%54.80-75%0.4
Tue 28 Jan, 20250.05-9.09%52.50-11.11%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.82%61.65-59.92%0.53
Wed 29 Jan, 20250.05-31.52%59.70-26.85%1.25
Tue 28 Jan, 20250.05-13.75%57.40-12.67%1.17

BANDHANBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.306.25%0.05-2.17%8.6
Wed 29 Jan, 20255.550%0.100%9.34
Tue 28 Jan, 20256.4045.45%0.30-10.48%9.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258.70-3.55%0.05-1.06%4.82
Wed 29 Jan, 202510.40-0.7%0.10-27.33%4.7
Tue 28 Jan, 202511.4573.17%0.204.83%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202513.450%0.05-2.65%11.31
Wed 29 Jan, 202513.450%0.100%11.62
Tue 28 Jan, 202513.4544.44%0.10-39.6%11.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202555.90-0.050%-
Wed 29 Jan, 202555.90-0.050%-
Tue 28 Jan, 202555.90-0.05-0.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202560.40-0.90--
Wed 29 Jan, 202560.40-0.90--
Tue 28 Jan, 202560.40-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202565.00-0.60--
Wed 29 Jan, 202565.00-0.60--
Tue 28 Jan, 202565.00-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202562.35-0.40--
Wed 29 Jan, 202562.35-0.40--
Tue 28 Jan, 202562.35-0.40--

Videos related to: BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANDHANBNK Call Put options [BANDHANBNK target price] Bandhan Bank Limited #BANDHANBNK_TargetPrice

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top