ABBOTINDIA Call Put options [ABBOTINDIA target price] Abbott India Limited #ABBOTINDIA_TargetPrice

ABBOTINDIA Call Put options target price & charts for Abbott India Limited

ABBOTINDIA - Share Abbott India Limited trades in NSE under Pharmaceuticals

Lot size for ABBOTT INDIA LIMITED ABBOTINDIA is 20

  ABBOTINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Abbott India Limited, then click here

 

Available expiries for ABBOTINDIA

ABBOTINDIA Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025

ABBOTINDIA SPOT Price: 30720.55 as on 28 Mar, 2025

Abbott India Limited (ABBOTINDIA) target & price

ABBOTINDIA Target Price
Target up: 31026.78
Target up: 30950.23
Target up: 30873.67
Target down: 30646.88
Target down: 30570.33
Target down: 30493.77
Target down: 30266.98

Date Close Open High Low Volume
28 Fri Mar 202530720.5530570.0030800.0030420.100.01 M
27 Thu Mar 202530569.1530300.1530810.0030200.400.01 M
26 Wed Mar 202530591.5031100.0031250.0030500.000.01 M
25 Tue Mar 202531101.8531075.0031370.0030720.000.01 M
24 Mon Mar 202531072.3030300.0531183.7530250.000.01 M
21 Fri Mar 202530292.1030290.0030499.0030046.550.01 M
20 Thu Mar 202530179.3530348.9030739.8530050.000.01 M
19 Wed Mar 202530348.9030000.0030541.3529712.100.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ABBOTINDIA Call Put options [ABBOTINDIA target price] Abbott India Limited #ABBOTINDIA_TargetPrice

Maximum CALL writing has been for strikes: 28000 32000 31000 These will serve as resistance

Maximum PUT writing has been for strikes: 28000 29000 26000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 30500 29000 29250 30000

Put to Call Ratio (PCR) has decreased for strikes: 30250 25500 29750 28750

ABBOTINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.00-26.92%722.500%0.05
Tue 25 Feb, 202541.45-21.21%722.50-0.04
Mon 24 Feb, 202561.653.13%2332.00--
Fri 21 Feb, 202532.25-20%2332.00--
Thu 20 Feb, 2025137.258.11%2332.00--
Wed 19 Feb, 2025142.2512.12%2332.00--
Tue 18 Feb, 202599.100%2332.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.55-39.36%770.00-13.04%0.13
Tue 25 Feb, 202521.10-0.4%943.5543.75%0.09
Mon 24 Feb, 202538.15-4.21%2041.400%0.06
Fri 21 Feb, 202529.2013.97%2041.40-15.79%0.06
Thu 20 Feb, 202561.50-16.73%1578.80-9.52%0.08
Wed 19 Feb, 202595.7524.43%1441.502000%0.08
Tue 18 Feb, 202549.8529.24%2500.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25-18.18%2706.45--
Tue 25 Feb, 202520.000%2706.45--
Mon 24 Feb, 202520.00-8.33%2706.45--
Fri 21 Feb, 202520.25-47.83%2706.45--
Thu 20 Feb, 202599.650%2706.45--
Wed 19 Feb, 202599.650%2706.45--
Tue 18 Feb, 202599.650%2706.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.90-5.26%1130.50-0.14
Tue 25 Feb, 202511.30-29.63%3907.45--
Mon 24 Feb, 20259.800%3907.45--
Fri 21 Feb, 202517.80-15.63%3907.45--
Thu 20 Feb, 202538.10-4.48%3907.45--
Wed 19 Feb, 202546.85116.13%3907.45--
Tue 18 Feb, 202520.30-20.51%3907.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202520.000%3100.05--
Tue 25 Feb, 202520.00-20%3100.05--
Mon 24 Feb, 202522.700%3100.05--
Fri 21 Feb, 202522.700%3100.05--
Thu 20 Feb, 202522.700%3100.05--
Wed 19 Feb, 202522.700%3100.05--
Tue 18 Feb, 202525.200%3100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.15%4327.85--
Tue 25 Feb, 20254.055.38%4327.85--
Mon 24 Feb, 202510.00-5.51%4327.85--
Fri 21 Feb, 20256.10-0.42%4327.85--
Thu 20 Feb, 202513.102.6%4327.85--
Wed 19 Feb, 202526.55-2.12%4327.85--
Tue 18 Feb, 202519.500%4327.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202547.600%3513.90--
Tue 25 Feb, 202547.600%3513.90--
Mon 24 Feb, 202547.600%3513.90--
Fri 21 Feb, 202547.600%3513.90--
Thu 20 Feb, 202547.600%3513.90--
Wed 19 Feb, 202547.600%3513.90--
Tue 18 Feb, 202547.600%3513.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-28.57%4760.80--
Tue 25 Feb, 20250.200%4760.80--
Mon 24 Feb, 20259.85-18.33%4760.80--
Fri 21 Feb, 20255.25-22.08%4760.80--
Thu 20 Feb, 202518.75-2.53%4760.80--
Wed 19 Feb, 202520.00-2.47%4760.80--
Tue 18 Feb, 202520.000%4760.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025201.60-3944.00--
Tue 25 Feb, 2025201.60-3944.00--
Mon 24 Feb, 2025201.60-3944.00--
Fri 21 Feb, 2025201.60-3944.00--
Thu 20 Feb, 2025201.60-3944.00--
Wed 19 Feb, 2025201.60-3944.00--
Tue 18 Feb, 2025201.60-3944.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.500%3875.400%0.07
Tue 25 Feb, 20252.50-25%3875.400%0.07
Mon 24 Feb, 20254.000%3875.400%0.05
Fri 21 Feb, 20254.000%4037.650%0.05
Thu 20 Feb, 20254.00-4.76%4037.650%0.05
Wed 19 Feb, 20254.000%4037.650%0.05
Tue 18 Feb, 202520.055%4037.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025151.60-4387.70--
Tue 25 Feb, 2025151.60-4387.70--
Mon 24 Feb, 2025151.60-4387.70--
Fri 21 Feb, 2025151.60-4387.70--
Thu 20 Feb, 2025151.60-4387.70--
Wed 19 Feb, 2025151.60-4387.70--
Tue 18 Feb, 2025151.60-4387.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025139.50-5657.00--
Tue 25 Feb, 2025139.50-5657.00--
Mon 24 Feb, 2025139.50-5657.00--
Fri 21 Feb, 2025139.50-5657.00--
Thu 20 Feb, 2025139.50-5657.00--
Wed 19 Feb, 2025139.50-5657.00--
Tue 18 Feb, 2025139.50-5657.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025108.70-6117.20--
Tue 25 Feb, 2025108.70-6117.20--
Mon 24 Feb, 2025108.70-6117.20--
Fri 21 Feb, 2025108.70-6117.20--
Thu 20 Feb, 2025108.70-6117.20--
Wed 19 Feb, 2025108.70-6117.20--
Tue 18 Feb, 2025108.70-6117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202584.15-6583.65--
Tue 25 Feb, 202584.15-6583.65--
Mon 24 Feb, 202584.15-6583.65--
Fri 21 Feb, 202584.15-6583.65--
Thu 20 Feb, 202584.15-6583.65--
Wed 19 Feb, 202584.15-6583.65--
Tue 18 Feb, 202584.15-6583.65--

ABBOTINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.95-57.48%1765.000%0.24
Tue 25 Feb, 202595.6513.39%1765.000%0.1
Mon 24 Feb, 202579.954.67%1765.000%0.12
Fri 21 Feb, 202550.20-21.32%1765.00-0.12
Thu 20 Feb, 2025115.3029.52%3112.80--
Wed 19 Feb, 2025178.4014.13%3112.80--
Tue 18 Feb, 2025100.75-5.15%3112.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.15111.11%600.00-9.09%0.53
Tue 25 Feb, 2025177.1512.5%347.00450%1.22
Mon 24 Feb, 202549.100%1472.25-0.25
Fri 21 Feb, 202549.10166.67%1984.05--
Thu 20 Feb, 2025237.700%1984.05--
Wed 19 Feb, 2025147.000%1984.05--
Tue 18 Feb, 2025356.750%1984.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202580.90-49.34%253.75-38.36%1.17
Tue 25 Feb, 2025275.20-70.2%227.05100%0.96
Mon 24 Feb, 2025184.25-3.23%604.704.29%0.14
Fri 21 Feb, 202589.3512.85%1288.10-15.66%0.13
Thu 20 Feb, 2025234.7020.05%754.702.47%0.18
Wed 19 Feb, 2025327.40-9.74%673.7047.27%0.21
Tue 18 Feb, 2025199.95-21.49%970.20-5.17%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025380.55-20%110.00-45.83%0.46
Tue 25 Feb, 2025440.60-36.36%102.35140%0.69
Mon 24 Feb, 2025246.8027.91%465.00-9.09%0.18
Fri 21 Feb, 2025116.3016.22%897.40-31.25%0.26
Thu 20 Feb, 2025301.30131.25%595.8014.29%0.43
Wed 19 Feb, 2025431.50-5.88%527.9040%0.88
Tue 18 Feb, 2025222.00-10.53%855.850%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025337.65-32.7%9.45-21.18%1.25
Tue 25 Feb, 2025609.00-20.5%72.4519.72%1.07
Mon 24 Feb, 2025343.1514.94%294.4012.7%0.71
Fri 21 Feb, 2025156.75-10.77%755.90-16%0.72
Thu 20 Feb, 2025416.95-12.95%431.5011.94%0.77
Wed 19 Feb, 2025559.505.66%407.159.84%0.6
Tue 18 Feb, 2025352.800.95%638.602.52%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025582.65-30%7.50-1.54%1.52
Tue 25 Feb, 20251110.80-4.76%26.45-30.11%1.08
Mon 24 Feb, 2025408.003.28%207.6017.72%1.48
Fri 21 Feb, 2025797.000%510.80-3.66%1.3
Thu 20 Feb, 2025797.00-8.96%451.750%1.34
Wed 19 Feb, 2025718.00-12.99%451.75-4.65%1.22
Tue 18 Feb, 2025466.1511.59%463.303.61%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025761.15-54.61%2.95-21.74%3.09
Tue 25 Feb, 20251112.25-11.88%30.35-6.64%1.79
Mon 24 Feb, 2025672.85-3.61%128.805.04%1.69
Fri 21 Feb, 2025303.85-17.41%403.55-27.12%1.55
Thu 20 Feb, 2025707.55-6.51%228.4521.65%1.76
Wed 19 Feb, 2025878.45-21.53%241.8036.62%1.35
Tue 18 Feb, 2025601.95-3.18%383.1530.67%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251552.900%10.00-27.27%0.8
Tue 25 Feb, 20251626.650%56.1583.33%1.1
Mon 24 Feb, 2025421.550%110.0050%0.6
Fri 21 Feb, 2025470.0025%1109.750%0.4
Thu 20 Feb, 2025489.550%1109.750%0.5
Wed 19 Feb, 2025489.55-11.11%1109.750%0.5
Tue 18 Feb, 2025752.4550%1109.750%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251521.25-9.8%1.00-33.33%0.8
Tue 25 Feb, 20251750.00-1.92%20.70-31.06%1.09
Mon 24 Feb, 2025880.001.96%64.2541.23%1.55
Fri 21 Feb, 2025500.00-10.53%214.858.57%1.12
Thu 20 Feb, 20251286.000%115.15-12.5%0.92
Wed 19 Feb, 20251176.354.59%144.7541.18%1.05
Tue 18 Feb, 2025914.200%215.3093.18%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251586.10-884.90--
Tue 25 Feb, 20251586.10-884.90--
Mon 24 Feb, 20251586.10-884.90--
Fri 21 Feb, 20251586.10-884.90--
Thu 20 Feb, 20251586.10-884.90--
Wed 19 Feb, 20251586.10-884.90--
Tue 18 Feb, 20251586.10-884.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251820.00-9.94%0.80-20.25%0.8
Tue 25 Feb, 20252120.00-3.21%12.5510.88%0.9
Mon 24 Feb, 20251618.100.54%30.75-19.89%0.79
Fri 21 Feb, 20251019.95-9.49%100.05-18.63%0.99
Thu 20 Feb, 20251600.00-2.14%72.25-14.58%1.1
Wed 19 Feb, 20251740.552.44%91.4041.94%1.26
Tue 18 Feb, 20251348.451.23%130.3024.83%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252222.00-6.67%0.50-10%1.29
Tue 25 Feb, 20251116.200%20.5525%1.33
Mon 24 Feb, 20251116.200%40.00-15.79%1.07
Fri 21 Feb, 20251116.20-6.25%52.90-5%1.27
Thu 20 Feb, 2025856.050%95.000%1.25
Wed 19 Feb, 2025856.050%95.00-9.09%1.25
Tue 18 Feb, 2025856.050%275.000%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252296.85-12.5%0.35-16.67%0.95
Tue 25 Feb, 20251298.000%11.75-29.41%1
Mon 24 Feb, 20251298.000%30.05-5.56%1.42
Fri 21 Feb, 20251298.004.35%51.00-37.93%1.5
Thu 20 Feb, 20251813.650%35.250%2.52
Wed 19 Feb, 20251813.65-4.17%55.050%2.52
Tue 18 Feb, 20251444.00-7.69%89.70262.5%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252213.10-20.950%-
Tue 25 Feb, 20252213.10-20.950%-
Mon 24 Feb, 20252213.10-20.95-83.33%-
Fri 21 Feb, 20252213.10-129.800%-
Thu 20 Feb, 20252213.10-129.800%-
Wed 19 Feb, 20252213.10-129.800%-
Tue 18 Feb, 20252213.10-129.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252750.00-10.83%0.75-19.44%1.08
Tue 25 Feb, 20253000.00-3.23%4.15-12.2%1.2
Mon 24 Feb, 20252180.000%7.85-27.11%1.32
Fri 21 Feb, 20251790.95-3.13%35.75-4.66%1.81
Thu 20 Feb, 20252641.00-0.78%26.70-27.38%1.84
Wed 19 Feb, 20252285.000%41.35-1.22%2.52
Tue 18 Feb, 20251077.150%56.456.13%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252555.250%21.300%2.5
Tue 25 Feb, 20252555.250%21.300%2.5
Mon 24 Feb, 20252555.250%21.307.14%2.5
Fri 21 Feb, 20252555.250%122.900%2.33
Thu 20 Feb, 20252555.250%122.900%2.33
Wed 19 Feb, 20252555.250%122.900%2.33
Tue 18 Feb, 20252555.250%122.900%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253400.00-7.69%0.65-16.84%3.29
Tue 25 Feb, 20252437.950%10.550%3.65
Mon 24 Feb, 20252437.950%10.55-15.18%3.65
Fri 21 Feb, 20252437.950%24.00-3.45%4.31
Thu 20 Feb, 20252437.950%15.00-1.69%4.46
Wed 19 Feb, 20252437.950%32.60-6.35%4.54
Tue 18 Feb, 20252437.95-7.14%46.15-12.5%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252958.15-55.000%-
Tue 25 Feb, 20252958.15-55.000%-
Mon 24 Feb, 20252958.15-55.000%-
Fri 21 Feb, 20252958.15-55.000%-
Thu 20 Feb, 20252958.15-55.000%-
Wed 19 Feb, 20252958.15-55.000%-
Tue 18 Feb, 20252958.15-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254403.202.67%0.95-12.65%1.88
Tue 25 Feb, 20254340.00-5.06%2.15-29.66%2.21
Mon 24 Feb, 20253900.000%6.75-19.45%2.99
Fri 21 Feb, 20253900.000%18.20-3.3%3.71
Thu 20 Feb, 20253900.000%16.053.77%3.84
Wed 19 Feb, 20253900.000%30.001.74%3.7
Tue 18 Feb, 20253900.000%29.00-4.33%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254433.250%1.050%2.17
Tue 25 Feb, 20254500.0050%1.058.33%2.17
Mon 24 Feb, 20253333.000%20.050%3
Fri 21 Feb, 20253333.000%20.050%3
Thu 20 Feb, 20253333.000%20.050%3
Wed 19 Feb, 20253333.000%20.05-25%3
Tue 18 Feb, 20253333.0033.33%21.256.67%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254362.600%0.20-34.62%42.5
Tue 25 Feb, 20254362.600%5.10-8.45%65
Mon 24 Feb, 20254362.600%12.000%71
Fri 21 Feb, 20254362.600%20.000%71
Thu 20 Feb, 20254362.600%25.200%71
Wed 19 Feb, 20254362.600%25.200%71
Tue 18 Feb, 20254362.600%25.206.77%71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20253798.50-235.000%-
Tue 25 Feb, 20253798.50-235.000%-
Mon 24 Feb, 20253798.50-235.000%-
Fri 21 Feb, 20253798.50-235.000%-
Thu 20 Feb, 20253798.50-235.000%-
Wed 19 Feb, 20253798.50-235.000%-
Tue 18 Feb, 20253798.50-235.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255399.500%0.05-8.73%5.75
Tue 25 Feb, 20254200.000%0.20-3.08%6.3
Mon 24 Feb, 20254200.000%7.000%6.5
Fri 21 Feb, 20254200.00-9.09%4.15-1.52%6.5
Thu 20 Feb, 20254350.000%3.50-2.22%6
Wed 19 Feb, 20254350.000%6.00-0.74%6.14
Tue 18 Feb, 20254350.000%20.000%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254246.10-88.75--
Tue 25 Feb, 20254246.10-88.75--
Mon 24 Feb, 20254246.10-88.75--
Fri 21 Feb, 20254246.10-88.75--
Thu 20 Feb, 20254246.10-88.75--
Wed 19 Feb, 20254246.10-88.75--
Tue 18 Feb, 20254246.10-88.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255410.25-16%19.950%0.1
Tue 25 Feb, 20254922.700%19.950%0.08
Mon 24 Feb, 20254922.700%19.950%0.08
Fri 21 Feb, 20254922.700%19.950%0.08
Thu 20 Feb, 20254922.700%19.950%0.08
Wed 19 Feb, 20254922.700%19.950%0.08
Tue 18 Feb, 20254922.700%19.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254707.35-56.30--
Tue 25 Feb, 20254707.35-56.30--
Mon 24 Feb, 20254707.35-56.30--
Fri 21 Feb, 20254707.35-56.30--
Thu 20 Feb, 20254707.35-56.30--
Wed 19 Feb, 20254707.35-56.30--
Tue 18 Feb, 20254707.35-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255512.750%204.10--
Tue 25 Feb, 20255512.750%204.10--
Mon 24 Feb, 20255512.75-25%204.10--
Fri 21 Feb, 20253750.000%204.10--
Thu 20 Feb, 20253750.000%204.10--
Wed 19 Feb, 20253750.000%204.10--
Tue 18 Feb, 20253750.000%204.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255179.10-1.000%-
Tue 25 Feb, 20255179.10-20.050%-
Mon 24 Feb, 20255179.10-20.050%-
Fri 21 Feb, 20255179.10-20.050%-
Thu 20 Feb, 20255179.10-20.050%-
Wed 19 Feb, 20255179.10-20.050%-
Tue 18 Feb, 20255179.10-20.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254446.50-31.700%-
Tue 25 Feb, 20254446.50-31.700%-
Mon 24 Feb, 20254446.50-31.700%-
Fri 21 Feb, 20254446.50-31.700%-
Thu 20 Feb, 20254446.50-31.700%-
Wed 19 Feb, 20254446.50-31.700%-
Tue 18 Feb, 20254446.50-31.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255658.60-20.05--
Tue 25 Feb, 20255658.60-20.05--
Mon 24 Feb, 20255658.60-20.05--
Fri 21 Feb, 20255658.60-20.05--
Thu 20 Feb, 20255658.60-20.05--
Wed 19 Feb, 20255658.60-20.05--
Tue 18 Feb, 20255658.60-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254892.40-0.05-16.67%-
Tue 25 Feb, 20254892.40-22.800%-
Mon 24 Feb, 20254892.40-22.800%-
Fri 21 Feb, 20254892.40-22.800%-
Thu 20 Feb, 20254892.40-22.800%-
Wed 19 Feb, 20254892.40-22.800%-
Tue 18 Feb, 20254892.40-22.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255350.35-66.25--
Tue 25 Feb, 20255350.35-66.25--
Mon 24 Feb, 20255350.35-66.25--
Fri 21 Feb, 20255350.35-66.25--
Thu 20 Feb, 20255350.35-66.25--
Wed 19 Feb, 20255350.35-66.25--
Tue 18 Feb, 20255350.35-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255817.85-29.000%-
Tue 25 Feb, 20255817.85-29.000%-
Mon 24 Feb, 20255817.85-29.000%-
Fri 21 Feb, 20255817.85-29.000%-
Thu 20 Feb, 20255817.85-29.000%-
Wed 19 Feb, 20255817.85-29.000%-
Tue 18 Feb, 20255817.85-29.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258575.000%26.65--
Tue 25 Feb, 20258575.00-26.65--
Mon 24 Feb, 20256292.75-26.65--
Fri 21 Feb, 20256292.75-26.65--
Thu 20 Feb, 20256292.75-26.65--
Wed 19 Feb, 20256292.75-26.65--
Tue 18 Feb, 20256292.75-26.65--

Videos related to: ABBOTINDIA Call Put options [ABBOTINDIA target price] Abbott India Limited #ABBOTINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ABBOTINDIA Call Put options [ABBOTINDIA target price] Abbott India Limited #ABBOTINDIA_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top