SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700   SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SUNPHARMA SPOT Price: 1786.55 as on 17 Jan, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1806.38
Target up: 1801.43
Target up: 1796.47
Target down: 1782.03
Target down: 1777.08
Target down: 1772.12
Target down: 1757.68

Date Close Open High Low Volume
17 Fri Jan 20251786.551779.001791.951767.601.16 M
16 Thu Jan 20251763.301775.051775.601740.802.18 M
15 Wed Jan 20251756.851772.801775.001747.700.86 M
14 Tue Jan 20251770.851755.001784.051742.101.96 M
13 Mon Jan 20251746.901784.601785.551742.451.65 M
13 Mon Jan 20251746.901784.601785.551742.451.65 M
10 Fri Jan 20251784.801825.451834.601772.750.86 M
09 Thu Jan 20251826.351841.001841.001814.001.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1920 1900 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1740 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1740 1840 1820

Put to Call Ratio (PCR) has decreased for strikes: 1640 1680 1620 1800

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202520.802.64%34.158.89%0.24
Thu 16 Jan, 202514.1059.25%49.05-2.17%0.22
Wed 15 Jan, 202515.100.08%53.750.88%0.37
Tue 14 Jan, 202521.9520.27%42.8011.22%0.36
Mon 13 Jan, 202514.3020.51%60.60-25.86%0.39
Fri 10 Jan, 202526.6078.97%38.75-25.97%0.64
Thu 09 Jan, 202553.052.75%17.9516.36%1.54
Wed 08 Jan, 202558.204.42%16.00-12.41%1.36
Tue 07 Jan, 202572.90-2.16%12.7512.94%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202514.10-11.04%46.95-4.16%0.79
Thu 16 Jan, 20259.551.6%62.55-3.22%0.73
Wed 15 Jan, 202510.306.71%68.35-0.16%0.77
Tue 14 Jan, 202515.25-21.89%56.05-8.53%0.82
Mon 13 Jan, 20259.95-15.24%76.10-11.57%0.7
Fri 10 Jan, 202519.1023.04%51.05-19.05%0.67
Thu 09 Jan, 202539.952.41%24.9012.16%1.02
Wed 08 Jan, 202545.204.95%22.554.18%0.93
Tue 07 Jan, 202558.301.76%17.7010.76%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20259.10-18.81%62.150.61%0.63
Thu 16 Jan, 20256.55-1.32%82.80-6.26%0.51
Wed 15 Jan, 20257.153.35%88.000.57%0.53
Tue 14 Jan, 202510.55-17.69%71.153.97%0.55
Mon 13 Jan, 20257.00-9.95%92.90-6.67%0.43
Fri 10 Jan, 202513.4016.47%66.15-14.83%0.42
Thu 09 Jan, 202529.256.76%33.80-6.07%0.57
Wed 08 Jan, 202533.6028.09%30.95-7.53%0.65
Tue 07 Jan, 202545.30-9.42%24.007.2%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20256.05-3.18%100.000%0.2
Thu 16 Jan, 20254.501.26%100.00-2.05%0.19
Wed 15 Jan, 20255.00-3.82%104.30-1.51%0.2
Tue 14 Jan, 20256.95-1.94%89.45-1.49%0.19
Mon 13 Jan, 20254.950.33%110.85-14.8%0.19
Fri 10 Jan, 20259.058.46%79.35-19.42%0.22
Thu 09 Jan, 202520.1512.08%44.90-7.12%0.3
Wed 08 Jan, 202524.2560.04%41.20-5.81%0.37
Tue 07 Jan, 202534.109.3%32.157.53%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20254.15-2.32%96.25-1.48%0.42
Thu 16 Jan, 20253.355.91%119.75-0.18%0.42
Wed 15 Jan, 20253.701.58%126.20-0.55%0.44
Tue 14 Jan, 20255.00-2.36%104.95-2.33%0.45
Mon 13 Jan, 20253.70-1.84%131.40-2.28%0.45
Fri 10 Jan, 20256.40-12.87%99.00-12.17%0.46
Thu 09 Jan, 202513.804.13%57.65-3.28%0.45
Wed 08 Jan, 202517.0513.86%54.15-21.15%0.49
Tue 07 Jan, 202524.403.06%43.5020.71%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.05-5.61%117.55-2.76%0.12
Thu 16 Jan, 20252.706.8%135.90-1.88%0.12
Wed 15 Jan, 20252.906.68%146.00-0.41%0.13
Tue 14 Jan, 20253.70-0.34%123.00-0.21%0.14
Mon 13 Jan, 20252.803.94%149.65-1.43%0.14
Fri 10 Jan, 20254.7017.53%116.20-11.55%0.15
Thu 09 Jan, 20259.254.47%74.605.73%0.19
Wed 08 Jan, 202511.6513.6%68.300%0.19
Tue 07 Jan, 202517.15-11.06%55.500.38%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.85-0.1%138.05-1.08%0.12
Thu 16 Jan, 20251.90-6.19%157.35-2.53%0.12
Wed 15 Jan, 20252.00-1.38%166.05-1.66%0.12
Tue 14 Jan, 20252.60-6.98%143.70-1.23%0.12
Mon 13 Jan, 20251.85-1.37%148.85-1.21%0.11
Fri 10 Jan, 20253.008.19%93.350%0.11
Thu 09 Jan, 20255.953.52%93.35-0.6%0.12
Wed 08 Jan, 20257.75-0.12%82.70-1.39%0.12
Tue 07 Jan, 202511.602.33%68.751.2%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.400.83%153.800.79%0.07
Thu 16 Jan, 20251.50-0.59%187.80-3.08%0.07
Wed 15 Jan, 20251.70-3.03%165.100%0.08
Tue 14 Jan, 20251.90-3.9%165.100%0.07
Mon 13 Jan, 20251.50-1.62%167.50-0.76%0.07
Fri 10 Jan, 20252.35-8.59%107.800%0.07
Thu 09 Jan, 20254.05-6.25%107.80-3.68%0.06
Wed 08 Jan, 20255.40-0.83%87.450%0.06
Tue 07 Jan, 20258.002.25%87.453.03%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.35-3.75%186.400%0.12
Thu 16 Jan, 20251.45-2.58%185.000%0.12
Wed 15 Jan, 20251.550.22%185.000%0.12
Tue 14 Jan, 20251.80-4.92%185.000%0.12
Mon 13 Jan, 20251.45-20.91%185.00-3.57%0.11
Fri 10 Jan, 20251.95-7.22%122.450%0.09
Thu 09 Jan, 20253.002.94%122.450%0.08
Wed 08 Jan, 20253.9527.67%122.453.7%0.09
Tue 07 Jan, 20255.70-9.16%93.80-6.9%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.10-27.68%122.050%0.01
Thu 16 Jan, 20251.15-1.59%122.050%0
Wed 15 Jan, 20251.500.4%122.050%0
Tue 14 Jan, 20251.60-1.96%122.050%0
Mon 13 Jan, 20251.454.5%122.050%0
Fri 10 Jan, 20251.70-21.76%122.050%0
Thu 09 Jan, 20252.3011.61%122.050%0
Wed 08 Jan, 20252.955.66%122.050%0
Tue 07 Jan, 20254.252.71%122.05-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.95-9.96%224.550%0.12
Thu 16 Jan, 20251.351.33%224.550%0.11
Wed 15 Jan, 20251.256.49%224.550%0.11
Tue 14 Jan, 20251.50-3.08%224.550.56%0.12
Mon 13 Jan, 20251.25-1.99%246.20-2.2%0.12
Fri 10 Jan, 20251.55-14.21%173.000%0.12
Thu 09 Jan, 20251.85-0.71%173.00-5.21%0.1
Wed 08 Jan, 20252.408.74%156.10-0.52%0.1
Tue 07 Jan, 20253.30-2.94%136.000.52%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.050%162.250%0.01
Thu 16 Jan, 20251.200.62%162.250%0.01
Wed 15 Jan, 20251.15-0.31%162.250%0.01
Tue 14 Jan, 20251.20-2.69%162.250%0.01
Mon 13 Jan, 20251.10-2.91%162.250%0.01
Fri 10 Jan, 20251.25-4.44%162.250%0.01
Thu 09 Jan, 20251.4512.15%162.250%0.01
Wed 08 Jan, 20251.80-5.59%162.250%0.01
Tue 07 Jan, 20252.506.92%162.25-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.6013.48%173.800%0.01
Thu 16 Jan, 20250.90-0.74%173.800%0.01
Wed 15 Jan, 20250.70-0.37%173.800%0.01
Tue 14 Jan, 20250.90-0.74%173.800%0.01
Mon 13 Jan, 20250.75-1.09%173.800%0.01
Fri 10 Jan, 20250.95-1.08%173.800%0.01
Thu 09 Jan, 20251.20-1.77%173.800%0.01
Wed 08 Jan, 20251.350.35%173.800%0.01
Tue 07 Jan, 20251.9018.99%173.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.750%303.25--
Thu 16 Jan, 20250.750%303.25--
Wed 15 Jan, 20250.75-4.65%303.25--
Tue 14 Jan, 20250.85-8.51%303.25--
Mon 13 Jan, 20250.80-3.09%303.25--
Fri 10 Jan, 20251.100%303.25--
Thu 09 Jan, 20251.1010.23%303.25--
Wed 08 Jan, 20251.1511.39%303.25--
Tue 07 Jan, 20251.453.95%303.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.55-6.84%216.35--
Thu 16 Jan, 20250.50-3.7%216.35--
Wed 15 Jan, 20250.700%216.35--
Tue 14 Jan, 20251.000.41%216.35--
Mon 13 Jan, 20250.65-5.84%216.35--
Fri 10 Jan, 20250.75-3.75%216.35--
Thu 09 Jan, 20251.00-17.59%216.35--
Wed 08 Jan, 20250.95-2.7%216.35--
Tue 07 Jan, 20251.20-5.13%216.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.60-1.43%249.65--
Thu 16 Jan, 20250.650%249.65--
Wed 15 Jan, 20250.65-1.76%249.65--
Tue 14 Jan, 20250.75-0.7%249.65--
Mon 13 Jan, 20250.75-4.03%249.65--
Fri 10 Jan, 20250.754.2%249.65--
Thu 09 Jan, 20250.850%249.65--
Wed 08 Jan, 20250.850%249.65--
Tue 07 Jan, 20250.90-3.38%249.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.600%284.30--
Thu 16 Jan, 20250.600%284.30--
Wed 15 Jan, 20250.600%284.30--
Tue 14 Jan, 20250.600%284.30--
Mon 13 Jan, 20250.600%284.30--
Fri 10 Jan, 20250.600%284.30--
Thu 09 Jan, 20250.60-66.67%284.30--
Wed 08 Jan, 20251.000%284.30--
Tue 07 Jan, 20251.00-284.30--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202530.755.7%24.00-0.47%0.65
Thu 16 Jan, 202521.2513.91%36.10-9.96%0.69
Wed 15 Jan, 202521.9017.69%41.10-5.03%0.88
Tue 14 Jan, 202531.1510.63%31.5032.18%1.09
Mon 13 Jan, 202520.45130%46.65-15.7%0.91
Fri 10 Jan, 202536.95445.45%28.8019.25%2.48
Thu 09 Jan, 202561.700%12.604.47%11.33
Wed 08 Jan, 202574.0565%11.300.85%10.85
Tue 07 Jan, 202598.205.26%8.958.56%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202543.30-55.66%16.503.83%3.11
Thu 16 Jan, 202530.9010.74%25.602.5%1.33
Wed 15 Jan, 202531.2048.67%30.15-16.02%1.43
Tue 14 Jan, 202542.25-17.03%23.00-3.05%2.54
Mon 13 Jan, 202528.65466.07%34.9081.32%2.17
Fri 10 Jan, 202547.80-54.47%21.4014.46%6.79
Thu 09 Jan, 202577.750%8.753.75%2.7
Wed 08 Jan, 202590.000%7.8511.11%2.6
Tue 07 Jan, 2025110.100%6.302.86%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202556.75-21.36%11.152.43%4.68
Thu 16 Jan, 202542.7068.85%17.5524.16%3.59
Wed 15 Jan, 202542.808.93%21.7012.45%4.89
Tue 14 Jan, 202555.55154.55%16.258.16%4.73
Mon 13 Jan, 202538.95340%25.6515.57%11.14
Fri 10 Jan, 202559.60-16.67%14.755.47%42.4
Thu 09 Jan, 2025102.95100%6.056.07%33.5
Wed 08 Jan, 2025108.10100%5.450.8%63.17
Tue 07 Jan, 2025115.950%4.50-5.76%125.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202576.90-9.09%7.702.34%11.67
Thu 16 Jan, 202557.6043.48%12.00-1.72%10.36
Wed 15 Jan, 202556.30-28.13%15.20-6.45%15.13
Tue 14 Jan, 202573.55128.57%11.703.33%11.63
Mon 13 Jan, 202551.10100%18.45-12.2%25.71
Fri 10 Jan, 202578.85-12.5%10.5528.53%58.57
Thu 09 Jan, 2025122.20300%4.051.92%39.88
Wed 08 Jan, 2025154.000%3.803.99%156.5
Tue 07 Jan, 2025154.000%3.10-1.31%150.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202591.953.8%5.303.22%4.7
Thu 16 Jan, 202572.8011.27%8.2510.52%4.72
Wed 15 Jan, 202571.4513.6%10.85-16.46%4.75
Tue 14 Jan, 202587.15150%8.2017.44%6.46
Mon 13 Jan, 202566.1513.64%12.702.23%13.76
Fri 10 Jan, 202596.6510%7.355.65%15.3
Thu 09 Jan, 2025142.2053.85%2.90-25.76%15.93
Wed 08 Jan, 2025180.000%2.650.59%33
Tue 07 Jan, 2025180.000%2.2518.8%32.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202597.8014.29%3.651.91%46.75
Thu 16 Jan, 202590.1575%5.40-21.24%52.43
Wed 15 Jan, 202587.000%7.55-25.8%116.5
Tue 14 Jan, 2025101.50300%5.801.29%157
Mon 13 Jan, 2025129.300%8.85108.75%620
Fri 10 Jan, 2025129.300%5.50-35.71%297
Thu 09 Jan, 2025158.55-1.95111.93%462
Wed 08 Jan, 2025215.20-1.901.4%-
Tue 07 Jan, 2025215.20-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025131.1542.86%2.5548.78%12.2
Thu 16 Jan, 2025105.900%3.5570.83%11.71
Wed 15 Jan, 2025102.30133.33%5.20-15.79%6.86
Tue 14 Jan, 2025117.45200%4.1554.05%19
Mon 13 Jan, 2025110.60-6.25146.67%37
Fri 10 Jan, 2025121.75-3.35--
Thu 09 Jan, 2025121.75-26.70--
Wed 08 Jan, 2025121.75-26.70--
Tue 07 Jan, 2025121.75-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025148.40100%1.70-33.81%34.75
Thu 16 Jan, 2025123.900%2.4544.83%105
Wed 15 Jan, 2025123.900%3.65-3.97%72.5
Tue 14 Jan, 2025123.90-33.33%2.80-26.7%75.5
Mon 13 Jan, 2025117.10-4.10-29.93%68.67
Fri 10 Jan, 2025248.80-2.5076.05%-
Thu 09 Jan, 2025248.80-0.85271.11%-
Wed 08 Jan, 2025248.80-1.15-23.73%-
Tue 07 Jan, 2025248.80-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025147.600%1.10-6.01%133
Thu 16 Jan, 2025147.60-1.55-1.05%141.5
Wed 15 Jan, 2025151.50-2.5023.81%-
Tue 14 Jan, 2025151.50-2.20-16.3%-
Mon 13 Jan, 2025151.50-2.80245%-
Fri 27 Dec, 2024151.50-2.0523.08%-
Thu 26 Dec, 2024151.50-0.700%-
Tue 24 Dec, 2024151.50-0.700%-
Mon 23 Dec, 2024151.50-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025156.550%0.850.77%10.92
Thu 16 Jan, 2025156.550%1.056.85%10.83
Wed 15 Jan, 2025156.650%1.8028.07%10.14
Tue 14 Jan, 2025156.6538.46%1.553.26%7.92
Mon 13 Jan, 2025234.000%1.6586.49%10.62
Fri 10 Jan, 2025234.000%1.25-2.63%5.69
Thu 09 Jan, 2025234.000%0.6013.43%5.85
Wed 08 Jan, 2025234.000%0.80-10.07%5.15
Tue 07 Jan, 2025234.000%0.70-2.61%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025184.15-10.10--
Thu 16 Jan, 2025184.15-10.10--
Wed 15 Jan, 2025184.15-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025320.75-3.75--
Thu 16 Jan, 2025320.75-3.75--
Wed 15 Jan, 2025320.75-3.75--
Tue 14 Jan, 2025320.75-3.75--
Mon 13 Jan, 2025320.75-3.75--
Fri 10 Jan, 2025320.75-3.75--
Thu 09 Jan, 2025320.75-3.75--
Wed 08 Jan, 2025320.75-3.75--
Tue 07 Jan, 2025320.75-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025358.35-0.45-50%-
Thu 16 Jan, 2025358.35-0.300%-
Wed 15 Jan, 2025358.35-0.300%-
Tue 14 Jan, 2025358.35-0.300%-
Mon 13 Jan, 2025358.35-0.300%-
Fri 27 Dec, 2024358.35-0.300%-
Thu 26 Dec, 2024358.35-0.300%-
Tue 24 Dec, 2024358.35-0.300%-
Mon 23 Dec, 2024358.35-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025396.60-1.10--
Thu 16 Jan, 2025396.60-1.10--
Wed 15 Jan, 2025396.60-1.10--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top