SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700   SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 27 Feb, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SUNPHARMA SPOT Price: 1878.00 as on 02 Jan, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1910.7
Target up: 1894.35
Target up: 1887
Target up: 1879.65
Target down: 1863.3
Target down: 1855.95
Target down: 1848.6

Date Close Open High Low Volume
02 Thu Jan 20251878.001892.001896.001864.952.51 M
01 Wed Jan 20251889.951889.901902.951878.651.34 M
31 Tue Dec 20241886.351876.801910.001868.801.84 M
30 Mon Dec 20241883.901862.051895.751855.006.02 M
27 Fri Dec 20241861.251845.501866.001836.751.67 M
26 Thu Dec 20241841.351820.001845.051814.401.4 M
24 Tue Dec 20241819.001814.901831.751803.151.12 M
23 Mon Dec 20241814.601811.001828.001796.651.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1600 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202536.70-148.55--
Tue 31 Dec, 202436.70-148.55--
Mon 30 Dec, 202436.70-148.55--
Fri 27 Dec, 202436.70-148.55--
Thu 26 Dec, 202436.70-148.55--
Tue 24 Dec, 202436.70-148.55--
Mon 23 Dec, 202436.70-148.55--
Fri 20 Dec, 202436.70-148.55--
Thu 19 Dec, 202436.70-148.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202548.90-41.00500%6
Tue 31 Dec, 202452.40-56.250%-
Mon 30 Dec, 202452.40-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202527.25-178.40--
Tue 31 Dec, 202427.25-178.40--
Mon 30 Dec, 202427.25-178.40--
Fri 27 Dec, 202427.25-178.40--
Thu 26 Dec, 202427.25-178.40--
Tue 24 Dec, 202427.25-178.40--
Mon 23 Dec, 202427.25-178.40--
Fri 20 Dec, 202427.25-178.40--
Thu 19 Dec, 202427.25-178.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202538.20-112.55--
Tue 31 Dec, 202438.20-112.55--
Mon 30 Dec, 202438.20-112.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202519.90-210.30--
Tue 31 Dec, 202419.90-210.30--
Mon 30 Dec, 202419.90-210.30--
Fri 27 Dec, 202419.90-210.30--
Thu 26 Dec, 202419.90-210.30--
Tue 24 Dec, 202419.90-210.30--
Mon 23 Dec, 202419.90-210.30--
Fri 20 Dec, 202419.90-210.30--
Thu 19 Dec, 202419.90-210.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202527.25-141.10--
Tue 31 Dec, 202427.25-141.10--
Mon 30 Dec, 202427.25-141.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202540.000%243.95--
Tue 31 Dec, 202422.00-243.95--
Mon 30 Dec, 202414.30-243.95--
Fri 27 Dec, 202414.30-243.95--
Thu 26 Dec, 202414.30-243.95--
Tue 24 Dec, 202414.30-243.95--
Mon 23 Dec, 202414.30-243.95--
Fri 20 Dec, 202414.30-243.95--
Thu 19 Dec, 202414.30-243.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202518.90-172.20--
Tue 31 Dec, 202418.90-172.20--
Mon 30 Dec, 202418.90-172.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202510.10-279.05--
Tue 31 Dec, 202410.10-279.05--
Mon 30 Dec, 202410.10-279.05--
Fri 27 Dec, 202410.10-279.05--
Thu 26 Dec, 202410.10-279.05--
Tue 24 Dec, 202410.10-279.05--
Mon 23 Dec, 202410.10-279.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202512.80-205.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20257.05-315.25--
Tue 31 Dec, 20247.05-315.25--
Mon 30 Dec, 20247.05-315.25--
Fri 27 Dec, 20247.05-315.25--
Thu 26 Dec, 20247.05-315.25--
Tue 24 Dec, 20247.05-315.25--
Mon 23 Dec, 20247.05-315.25--
Fri 20 Dec, 20247.05-315.25--
Thu 19 Dec, 20247.05-315.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254.80-352.35--
Tue 31 Dec, 20244.80-352.35--
Mon 30 Dec, 20244.80-352.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253.25-390.05--
Tue 31 Dec, 20243.25-390.05--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202569.950%65.35--
Tue 31 Dec, 202469.950%65.35--
Mon 30 Dec, 202469.95-66.67%65.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202548.60-121.20--
Tue 31 Dec, 202448.60-121.20--
Mon 30 Dec, 202448.60-121.20--
Fri 27 Dec, 202448.60-121.20--
Thu 26 Dec, 202448.60-121.20--
Tue 24 Dec, 202448.60-121.20--
Mon 23 Dec, 202448.60-121.20--
Fri 20 Dec, 202448.60-121.20--
Thu 19 Dec, 202448.60-121.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202591.35-47.15--
Tue 31 Dec, 202491.35-47.15--
Mon 30 Dec, 202491.35-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202563.30-96.60--
Tue 31 Dec, 202463.30-96.60--
Mon 30 Dec, 202463.30-96.60--
Fri 27 Dec, 202463.30-96.60--
Thu 26 Dec, 202463.30-96.60--
Tue 24 Dec, 202463.30-96.60--
Mon 23 Dec, 202463.30-96.60--
Fri 20 Dec, 202463.30-96.60--
Thu 19 Dec, 202463.30-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025116.30-32.60--
Tue 31 Dec, 2024116.30-32.60--
Mon 30 Dec, 2024116.30-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202581.00-75.00--
Tue 31 Dec, 202481.00-75.00--
Mon 30 Dec, 202481.00-75.00--
Fri 27 Dec, 202481.00-75.00--
Thu 26 Dec, 202481.00-75.00--
Tue 24 Dec, 202481.00-75.00--
Mon 23 Dec, 202481.00-75.00--
Fri 20 Dec, 202481.00-75.00--
Thu 19 Dec, 202481.00-75.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025144.70-21.55--
Tue 31 Dec, 2024144.70-21.55--
Mon 30 Dec, 2024144.70-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025101.80-56.55--
Tue 31 Dec, 2024101.80-56.55--
Mon 30 Dec, 2024101.80-56.55--
Fri 27 Dec, 2024101.80-56.55--
Thu 26 Dec, 2024101.80-56.55--
Tue 24 Dec, 2024101.80-56.55--
Mon 23 Dec, 2024101.80-56.55--
Fri 20 Dec, 2024101.80-56.55--
Thu 19 Dec, 2024101.80-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025176.15-13.50--
Tue 31 Dec, 2024176.15-13.50--
Mon 30 Dec, 2024176.15-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025125.80-41.25--
Tue 31 Dec, 2024125.80-41.25--
Mon 30 Dec, 2024125.80-41.25--
Fri 27 Dec, 2024125.80-41.25--
Thu 26 Dec, 2024125.80-41.25--
Tue 24 Dec, 2024125.80-41.25--
Mon 23 Dec, 2024125.80-41.25--
Fri 20 Dec, 2024125.80-41.25--
Thu 19 Dec, 2024125.80-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025152.90-29.10--
Tue 31 Dec, 2024152.90-29.10--
Mon 30 Dec, 2024152.90-29.10--
Fri 27 Dec, 2024152.90-29.10--
Thu 26 Dec, 2024152.90-29.10--
Tue 24 Dec, 2024152.90-29.10--
Mon 23 Dec, 2024152.90-29.10--
Fri 20 Dec, 2024152.90-29.10--
Thu 19 Dec, 2024152.90-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 2025182.75-7.000%-
Tue 31 Dec, 2024182.75-7.000%-
Mon 30 Dec, 2024182.75-7.000%-
Fri 27 Dec, 2024182.75-7.000%-
Thu 26 Dec, 2024182.75-7.000%-
Tue 24 Dec, 2024182.75-7.000%-
Mon 23 Dec, 2024182.75-7.000%-
Fri 20 Dec, 2024182.75-7.00--
Thu 19 Dec, 2024182.75-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024215.10-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024249.45-7.80--
Thu 26 Dec, 2024249.45-7.80--
Tue 24 Dec, 2024249.45-7.80--
Mon 23 Dec, 2024249.45-7.80--
Fri 20 Dec, 2024249.45-7.80--
Thu 19 Dec, 2024249.45-7.80--
Wed 18 Dec, 2024249.45-7.80--
Tue 17 Dec, 2024249.45-7.80--
Mon 16 Dec, 2024249.45-7.80--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top