SUNPHARMA 1660 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1660 PUT
Options premium and indicators chart analysis for SUNPHARMA 1660 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1660 PUT
Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE
- What is premium price of SUNPHARMA 1660 PE PUT today?
- Premium of SUNPHARMA 1660 PE is 54.75 on 06 Mar 2025 PUT opened at 79.10 and traded inside a Low-High range of 54.35-85.35 today. Please see below table for more current prices.
- What is open interest of SUNPHARMA 1660 PUT PE today?
- Open Interest of SUNPHARMA 1660 PE is 98000 today. This has changed -25900.00 from previous day.
- What is underlying price of SUNPHARMA 1660 PE PUT today?
- Underlying price of SUNPHARMA 1660 PE PUT is 1614.00 today.
- What is lot size of SUNPHARMA 1660 PUT PE today?
- Lot size of SUNPHARMA 1660 PUT PE is 350.00
- Is SUNPHARMA 1660 PE PUT ITM or OTM or ATM?
- SUNPHARMA 1660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1609.30
SUNPHARMA PUT PE available options strikes
PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE
SUNPHARMA 1660 PUT PE available expiry dates
Premium of SUNPHARMA 1660 PUT PE Mar 27 2025
SUNPHARMA 1660 PE Live prices Spot price of SUNPHARMA: 1609.300 as on 07 Fri Mar 3:44pm
Day open: 1624.000 Range: 1605.650 to 1628.750
Option Price: SUNPHARMA PE 1660 2025-03-27 on 07 Fri Mar 2025
Lot size of SUNPHARMA is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 57.75 | 93450 | 58.00 | 60.10 | 51.25 |
| 3:29pm | 57.75 | 93450 | 58.00 | 60.10 | 51.25 |
| 3:27pm | 57.75 | 93450 | 58.00 | 60.10 | 51.25 |
| 3:25pm | 57.75 | 93450 | 58.00 | 60.10 | 51.25 |
| 3:24pm | 57.75 | 93450 | 58.00 | 60.10 | 51.25 |
| 3:23pm | 58.85 | 93450 | 58.00 | 60.10 | 51.25 |
| 3:22pm | 58.85 | 93450 | 58.00 | 60.10 | 51.25 |
| 3:20pm | 58.85 | 93450 | 58.00 | 60.10 | 51.25 |
| 3:18pm | 58.85 | 93450 | 58.00 | 60.10 | 51.25 |
| 3:16pm | 58.85 | 93450 | 58.00 | 60.10 | 51.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1660 is at: 54.75 on 06 Mar 2025
PUT opened at 79.10 and traded inside a Low-High range of 54.35-85.35
as on 06 Thu Mar 2025
The underlying equity is trading at 1609.30 which means that PUT of strike 1660 is ITM PUT option (in the money)
Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350
Total Open Interest for PUT (PE) of strike 1660 is 98,000
Munafa analysis SUNPHARMA 1660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1660 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Thu Mar | 1609.30 | 54.75 | 79.10 | 85.35 | 54.35 | -33 | 34,300,000 | -20.9% |
| 05 Wed Mar | 1614.00 | 82.75 | 90.80 | 93.95 | 79.85 | -13 | 43,365,000 | -3% |
| 04 Tue Mar | 1582.45 | 96.05 | 78.55 | 99.05 | 77.30 | 22 | 44,712,500 | -9.4% |
| 03 Mon Mar | 1566.50 | 78.55 | 68.10 | 79.70 | 63.85 | 7 | 49,367,500 | -3.8% |
| 28 Fri Feb | 1585.10 | 73.40 | 40.00 | 76.35 | 40.00 | 79 | 51,327,500 | 12.6% |
| 27 Thu Feb | 1593.25 | 40.85 | 59.05 | 64.35 | 38.40 | -31 | 45,570,000 | 54.4% |
Charts for SUNPHARMA 1660 PUT PE options for Sun Pharmaceuticals Industries Limited
Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUNPHARMA further analysis
SUNPHARMA 1660 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1660 PUT
These are SUNPHARMA 1660 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1660 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SUNPHARMA 1660 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1660 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance