SUNPHARMA 1660 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1660 PUT

Options premium and indicators chart analysis for SUNPHARMA 1660 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1660 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1660 PE PUT today?: Premium of SUNPHARMA 1660 PE is 22.20 on 01 Apr 2025 PUT opened at 16.55 and traded inside a Low-High range of 12.65-26.60 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1660 PUT PE today?: Open Interest of SUNPHARMA 1660 PE is 130550 today. This has changed 48650.00 from previous day.
What is underlying price of SUNPHARMA 1660 PE PUT today?: Underlying price of SUNPHARMA 1660 PE PUT is 1698.30 today.
What is lot size of SUNPHARMA 1660 PUT PE today?: Lot size of SUNPHARMA 1660 PUT PE is 350.00
Is SUNPHARMA 1660 PE PUT ITM or OTM or ATM?: SUNPHARMA 1660 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1698.35

SUNPHARMA PUT PE available options strikes

PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, All CE , All PE

SUNPHARMA 1660 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of SUNPHARMA 1660 PUT PE Apr 24 2025

SUNPHARMA 1660 PE Live prices

Spot price of SUNPHARMA: 1698.350 as on 01 Tue Apr 3:44pm
Day open: 1731.000 Range: 1681.600 to 1733.950

Option Price: SUNPHARMA PE 1660 2025-04-24 on 01 Tue Apr 2025

Lot size of SUNPHARMA is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.20	130200	16.55	26.60	12.65
3:29pm	24.55	130200	16.55	26.60	12.65
3:27pm	24.10	129850	16.55	26.60	12.65
3:26pm	23.70	129500	16.55	26.60	12.65
3:24pm	23.35	129500	16.55	26.60	12.65
3:23pm	22.05	128100	16.55	26.60	12.65
3:22pm	21.80	128100	16.55	26.60	12.65
3:20pm	21.70	128100	16.55	26.60	12.65
3:19pm	22.05	127400	16.55	26.60	12.65
3:18pm	21.60	127400	16.55	26.60	12.65

option chart SUNPHARMA PE 1660 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1660 is at: 22.20 on 01 Apr 2025
PUT opened at 16.55 and traded inside a Low-High range of 12.65-26.60 as on 01 Tue Apr 2025

The underlying equity is trading at 1698.35 which means that PUT of strike 1660 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1660 is 130,550

Munafa analysis SUNPHARMA 1660 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Apr	1698.35	22.20	16.55	26.60	12.65	45	45,692,500	59.4%
28 Fri Mar	1734.70	15.30	14.50	19.50	13.50	-1	28,665,000	265.6%
26 Wed Mar	1731.45	11.50	12.80	13.95	11.20	7	7,840,000	433.3%
25 Tue Mar	1758.95	10.70	9.75	11.85	9.75	9	1,470,000	-14.3%
24 Mon Mar	1764.75	9.75	7.35	10.50	7.35	-1	1,715,000	600%
21 Fri Mar	1784.80	9.85	9.15	9.85	9.15	-25	245,000	0%

Charts for SUNPHARMA 1660 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis