SUNPHARMA 1720 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1720 PUT

Options premium and indicators chart analysis for SUNPHARMA 1720 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1720 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1720 PE PUT today?: Premium of SUNPHARMA 1720 PE is 94.50 on 06 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1720 PUT PE today?: Open Interest of SUNPHARMA 1720 PE is 10500 today. This has changed 0.00 from previous day.
What is underlying price of SUNPHARMA 1720 PE PUT today?: Underlying price of SUNPHARMA 1720 PE PUT is 1614.00 today.
What is lot size of SUNPHARMA 1720 PUT PE today?: Lot size of SUNPHARMA 1720 PUT PE is 350.00
Is SUNPHARMA 1720 PE PUT ITM or OTM or ATM?: SUNPHARMA 1720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1614.00

SUNPHARMA PUT PE available options strikes

PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, All CE , All PE

SUNPHARMA 1720 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SUNPHARMA 1720 PUT PE Mar 27 2025

SUNPHARMA 1720 PE Live prices

Spot price of SUNPHARMA: 1614.000 as on 06 Thu Mar 3:44pm
Day open: 1598.250 Range: 1572.550 to 1617.900

Option Price: SUNPHARMA PE 1720 2025-03-27 on 06 Thu Mar 2025

Lot size of SUNPHARMA is: 350

Time

Option Price

Open Interest

Open

High

Low

option chart SUNPHARMA PE 1720 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1720 is at: 94.50 on 06 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Thu Mar 2025

The underlying equity is trading at 1614.00 which means that PUT of strike 1720 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1720 is 10,500

Price action analysis of 1720 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	1614.00	94.50	0.00	0.00	0.00	0	3,675,000	0%
05 Wed Mar	1582.45	94.50	0.00	0.00	0.00	0	3,675,000	0%
04 Tue Mar	1566.50	94.50	0.00	0.00	0.00	0	3,675,000	0%
03 Mon Mar	1585.10	94.50	0.00	0.00	0.00	0	3,675,000	0%
28 Fri Feb	1593.25	94.50	94.50	94.50	94.50	15	3,675,000	-3.2%
27 Thu Feb	1647.50	81.95	106.80	107.80	81.15	-18	3,797,500	47.6%

Charts for SUNPHARMA 1720 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis