SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700   SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SUNPHARMA SPOT Price: 1786.55 as on 17 Jan, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1806.38
Target up: 1801.43
Target up: 1796.47
Target down: 1782.03
Target down: 1777.08
Target down: 1772.12
Target down: 1757.68

Date Close Open High Low Volume
17 Fri Jan 20251786.551779.001791.951767.601.16 M
16 Thu Jan 20251763.301775.051775.601740.802.18 M
15 Wed Jan 20251756.851772.801775.001747.700.86 M
14 Tue Jan 20251770.851755.001784.051742.101.96 M
13 Mon Jan 20251746.901784.601785.551742.451.65 M
13 Mon Jan 20251746.901784.601785.551742.451.65 M
10 Fri Jan 20251784.801825.451834.601772.750.86 M
09 Thu Jan 20251826.351841.001841.001814.001.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1840 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025122.10-48.20--
Thu 16 Jan, 2025122.10-48.20--
Wed 15 Jan, 2025122.10-48.20--
Tue 14 Jan, 2025122.10-48.20--
Mon 13 Jan, 2025122.10-48.20--
Fri 10 Jan, 2025122.10-48.20--
Thu 09 Jan, 2025122.10-48.20--
Wed 08 Jan, 2025122.10-48.20--
Tue 07 Jan, 2025122.10-48.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202599.10-64.55--
Thu 16 Jan, 202599.10-64.55--
Wed 15 Jan, 202599.10-64.55--
Tue 14 Jan, 202599.10-64.55--
Mon 13 Jan, 202599.10-64.55--
Fri 10 Jan, 202599.10-64.55--
Thu 09 Jan, 202599.10-64.55--
Wed 08 Jan, 202599.10-64.55--
Tue 07 Jan, 202599.10-64.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202579.20-83.85--
Thu 16 Jan, 202579.20-83.85--
Wed 15 Jan, 202579.20-83.85--
Tue 14 Jan, 202579.20-83.85--
Mon 13 Jan, 202579.20-83.85--
Fri 10 Jan, 202579.20-83.85--
Thu 09 Jan, 202579.20-83.85--
Wed 08 Jan, 202579.20-83.85--
Tue 07 Jan, 202579.20-83.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202562.25-106.20--
Thu 16 Jan, 202562.25-106.20--
Wed 15 Jan, 202562.25-106.20--
Tue 14 Jan, 202562.25-106.20--
Mon 13 Jan, 202562.25-106.20--
Fri 10 Jan, 202562.25-106.20--
Thu 09 Jan, 202562.25-106.20--
Wed 08 Jan, 202562.25-106.20--
Tue 07 Jan, 202562.25-106.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202548.15-131.40--
Thu 16 Jan, 202548.15-131.40--
Wed 15 Jan, 202548.15-131.40--
Tue 14 Jan, 202548.15-131.40--
Mon 13 Jan, 202548.15-131.40--
Fri 10 Jan, 202548.15-131.40--
Thu 09 Jan, 202548.15-131.40--
Wed 08 Jan, 202548.15-131.40--
Tue 07 Jan, 202548.15-131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202536.65-159.15--
Thu 16 Jan, 202536.65-159.15--
Wed 15 Jan, 202536.65-159.15--
Tue 14 Jan, 202536.65-159.15--
Mon 13 Jan, 202536.65-159.15--
Fri 10 Jan, 202536.65-159.15--
Thu 09 Jan, 202536.65-159.15--
Wed 08 Jan, 202536.65-159.15--
Tue 07 Jan, 202536.65-159.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202527.50-189.30--
Thu 16 Jan, 202527.50-189.30--
Wed 15 Jan, 202527.50-189.30--
Tue 14 Jan, 202527.50-189.30--
Mon 13 Jan, 202527.50-189.30--
Fri 10 Jan, 202527.50-189.30--
Thu 09 Jan, 202527.50-189.30--
Wed 08 Jan, 202527.50-189.30--
Tue 07 Jan, 202527.50-189.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202520.30-221.35--
Thu 16 Jan, 202520.30-221.35--
Wed 15 Jan, 202520.30-221.35--
Tue 14 Jan, 202520.30-221.35--
Mon 13 Jan, 202520.30-221.35--
Fri 10 Jan, 202520.30-221.35--
Thu 09 Jan, 202520.30-221.35--
Wed 08 Jan, 202520.30-221.35--
Tue 07 Jan, 202520.30-221.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202510.55-290.20--
Thu 16 Jan, 202510.55-290.20--
Wed 15 Jan, 202510.55-290.20--
Tue 14 Jan, 202510.55-290.20--
Mon 13 Jan, 202510.55-290.20--
Fri 10 Jan, 202510.55-290.20--
Thu 09 Jan, 202510.55-290.20--
Wed 08 Jan, 202510.55-290.20--
Tue 07 Jan, 202510.55-290.20--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025148.00-34.90--
Thu 16 Jan, 2025148.00-34.90--
Wed 15 Jan, 2025148.00-34.90--
Tue 14 Jan, 2025148.00-34.90--
Mon 13 Jan, 2025148.00-34.90--
Fri 10 Jan, 2025148.00-34.90--
Thu 09 Jan, 2025148.00-34.90--
Wed 08 Jan, 2025148.00-34.90--
Tue 07 Jan, 2025148.00-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025176.80-24.40--
Thu 16 Jan, 2025176.80-24.40--
Wed 15 Jan, 2025176.80-24.40--
Tue 14 Jan, 2025176.80-24.40--
Mon 13 Jan, 2025176.80-24.40--
Fri 10 Jan, 2025176.80-24.40--
Thu 09 Jan, 2025176.80-24.40--
Wed 08 Jan, 2025176.80-24.40--
Tue 07 Jan, 2025176.80-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025208.10-16.40--
Thu 16 Jan, 2025208.10-16.40--
Wed 15 Jan, 2025208.10-16.40--
Tue 14 Jan, 2025208.10-16.40--
Mon 13 Jan, 2025208.10-16.40--
Fri 10 Jan, 2025208.10-16.40--
Thu 09 Jan, 2025208.10-16.40--
Wed 08 Jan, 2025208.10-16.40--
Tue 07 Jan, 2025208.10-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025241.50-10.55--
Thu 16 Jan, 2025241.50-10.55--
Wed 15 Jan, 2025241.50-10.55--
Tue 14 Jan, 2025241.50-10.55--
Mon 13 Jan, 2025241.50-10.55--
Fri 10 Jan, 2025241.50-10.55--
Thu 09 Jan, 2025241.50-10.55--
Wed 08 Jan, 2025241.50-10.55--
Tue 07 Jan, 2025241.50-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025276.75-6.50--
Thu 16 Jan, 2025276.75-6.50--
Wed 15 Jan, 2025276.75-6.50--
Tue 14 Jan, 2025276.75-6.50--
Mon 13 Jan, 2025276.75-6.50--
Fri 10 Jan, 2025276.75-6.50--
Thu 09 Jan, 2025276.75-6.50--
Wed 08 Jan, 2025276.75-6.50--
Tue 07 Jan, 2025276.75-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025313.30-3.80--
Thu 16 Jan, 2025313.30-3.80--
Wed 15 Jan, 2025313.30-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025350.90-2.10--
Thu 16 Jan, 2025350.90-2.10--
Wed 15 Jan, 2025350.90-2.10--
Tue 14 Jan, 2025350.90-2.10--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top