SUNPHARMA 1640 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1640 PE is trading at ₹ 5.30 on 10:09am 14 Wed Jan 2026

10 minute average: ₹ 5.16 - Current price of SUNPHARMA 1640 PE is higher than this average.
30 minute average: ₹ 4.72 - Current price of SUNPHARMA 1640 PE is higher than this average.
Hourly average: ₹ 4.48
Day open: ₹ 3.75
Day range: 3.40 - 6.25
Open Interest: 149100 (1.491 L)

Munafa Value: 70 - This score indicates that the option of SUNPHARMA 1640 PE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1706.400 as on 14 Wed Jan 10:08am
Day open: 1737.100 Range: 1701.700 to 1737.100

Option Price: SUNPHARMA PE 1640 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:09am	5.30	149100	3.75	6.25	3.40
10:07am	5.30	149100	3.75	6.25	3.40
10:06am	5.35	147350	3.75	6.25	3.40
10:05am	5.30	147350	3.75	6.25	3.40
10:03am	5.30	145950	3.75	6.25	3.40
10:02am	5.15	145950	3.75	6.25	3.40
10:01am	5.20	146300	3.75	6.25	3.40
9:59am	5.00	146300	3.75	6.25	3.40
9:57am	4.95	147350	3.75	6.25	3.40
9:56am	4.75	147350	3.75	6.25	3.40

option chart SUNPHARMA PE 1640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1640 PE PUT today?: Premium of SUNPHARMA 1640 PE is 3.35 on 13 Jan 2026 PUT opened at 3.15 and traded inside a Low-High range of 2.95-5.45 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1640 PUT PE today?: Open Interest of SUNPHARMA 1640 PE is 161000 today. This has changed -5950.00 from previous day.
What is underlying price of SUNPHARMA 1640 PE PUT today?: Underlying price of SUNPHARMA 1640 PE PUT is 1728.75 today.
What is lot size of SUNPHARMA 1640 PUT PE today?: Lot size of SUNPHARMA 1640 PUT PE is 350.00
Is SUNPHARMA 1640 PE PUT ITM or OTM or ATM?: SUNPHARMA 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1640 PE (PUT) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1728.70

SUNPHARMA PUT PE available options strikes

SUNPHARMA PE 1650 strike, SUNPHARMA PE 1660 strike, SUNPHARMA PE 1670 strike, SUNPHARMA PE 1680 strike, SUNPHARMA PE 1690 strike, SUNPHARMA PE 1700 strike, SUNPHARMA PE 1710 strike, SUNPHARMA PE 1720 strike, SUNPHARMA PE 1730 strike, SUNPHARMA PE 1740 strike, SUNPHARMA PE 1750 strike, SUNPHARMA PE 1760 strike, SUNPHARMA PE 1770 strike, SUNPHARMA PE 1780 strike, SUNPHARMA PE 1790 strike, SUNPHARMA PE 1800 strike, SUNPHARMA PE 1810 strike, All CE , All PE

SUNPHARMA 1640 PUT PE available expiry dates

SUNPHARMA 27 Jan 2026 expiry SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry

SUNPHARMA 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 3.35 on 13 Jan 2026
PUT opened at 3.15 and traded inside a Low-High range of 2.95-5.45 as on 13 Tue Jan 2026

The underlying equity is trading at 1728.70 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for PUT (PE) of strike 1640 is 161,000

Price action analysis of 1640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	1728.70	3.35	3.15	5.45	2.95	3	56,350,000	-3.6%
12 Mon Jan	1736.00	3.25	4.00	5.15	2.80	-17	58,432,500	9.2%
09 Fri Jan	1729.90	3.95	2.95	4.10	2.45	54	53,532,500	93.4%
08 Thu Jan	1760.70	2.55	2.00	2.70	1.65	59	27,685,000	7.1%
07 Wed Jan	1782.60	1.60	2.30	2.55	1.30	-31	25,847,500	-16.3%
06 Tue Jan	1760.20	2.35	3.45	3.45	2.25	-28	30,870,000	-6.3%

Charts for SUNPHARMA 1640 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis