SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700   SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SUNPHARMA SPOT Price: 1878.00 as on 02 Jan, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1910.7
Target up: 1894.35
Target up: 1887
Target up: 1879.65
Target down: 1863.3
Target down: 1855.95
Target down: 1848.6

Date Close Open High Low Volume
02 Thu Jan 20251878.001892.001896.001864.952.51 M
01 Wed Jan 20251889.951889.901902.951878.651.34 M
31 Tue Dec 20241886.351876.801910.001868.801.84 M
30 Mon Dec 20241883.901862.051895.751855.006.02 M
27 Fri Dec 20241861.251845.501866.001836.751.67 M
26 Thu Dec 20241841.351820.001845.051814.401.4 M
24 Tue Dec 20241819.001814.901831.751803.151.12 M
23 Mon Dec 20241814.601811.001828.001796.651.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1820 1860 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1820 1800 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1920 1800 1820

Put to Call Ratio (PCR) has decreased for strikes: 1760 1660 1680 1880

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-4.32%71.100%0.19
Tue 24 Dec, 20240.15-10.36%71.100%0.18
Mon 23 Dec, 20240.35-5.29%71.100%0.16
Fri 20 Dec, 20241.35-16.79%71.10-2.72%0.15
Thu 19 Dec, 20243.701.55%60.8588.46%0.13
Wed 18 Dec, 20242.5512.51%71.4011.43%0.07
Tue 17 Dec, 20242.80-6.07%62.750%0.07
Mon 16 Dec, 20244.203.39%62.752.94%0.07
Fri 13 Dec, 20242.750.3%71.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.10-18.27%79.50-4.84%0.09
Tue 24 Dec, 20240.15-7.34%82.25-10.14%0.07
Mon 23 Dec, 20240.30-12.43%81.80-8.61%0.08
Fri 20 Dec, 20241.00-9.19%94.850.67%0.07
Thu 19 Dec, 20242.500.31%79.0013.64%0.07
Wed 18 Dec, 20241.80-4.39%95.50-18.01%0.06
Tue 17 Dec, 20242.002%106.4010.27%0.07
Mon 16 Dec, 20242.806.93%92.400%0.06
Fri 13 Dec, 20242.00-2.92%92.40-0.68%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-13.22%96.000%0.16
Tue 24 Dec, 20240.10-11.41%105.90-2.44%0.14
Mon 23 Dec, 20240.30-0.6%105.000%0.12
Fri 20 Dec, 20240.70-21.36%113.50-6.82%0.12
Thu 19 Dec, 20241.70-8.78%109.900%0.1
Wed 18 Dec, 20241.20-2.1%109.9033.33%0.09
Tue 17 Dec, 20241.400%100.400%0.07
Mon 16 Dec, 20241.758.41%100.40175%0.07
Fri 13 Dec, 20241.356.02%106.909.09%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.81%106.90--
Tue 24 Dec, 20240.10-14.34%106.90--
Mon 23 Dec, 20240.20-31.7%106.90--
Fri 20 Dec, 20240.60-16.56%106.90--
Thu 19 Dec, 20241.30-10.58%106.90--
Wed 18 Dec, 20241.000.58%106.90--
Tue 17 Dec, 20241.10-1.52%106.90--
Mon 16 Dec, 20241.352.34%106.90--
Fri 13 Dec, 20241.00-19.09%106.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%99.15--
Tue 24 Dec, 20240.05-12.5%99.15--
Mon 23 Dec, 20240.356.67%99.15--
Fri 20 Dec, 20240.60-18.48%99.15--
Thu 19 Dec, 20241.15-1.08%99.15--
Wed 18 Dec, 20240.909.41%99.15--
Tue 17 Dec, 20240.90-7.61%99.15--
Mon 16 Dec, 20241.0533.33%99.15--
Fri 13 Dec, 20240.901.47%99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.7%183.600%0.02
Tue 24 Dec, 20240.10-16.92%183.600%0.02
Mon 23 Dec, 20240.15-9.72%183.600%0.02
Fri 20 Dec, 20240.60-10%183.600%0.01
Thu 19 Dec, 20241.0517.65%183.600%0.01
Wed 18 Dec, 20240.85-10.53%183.600%0.01
Tue 17 Dec, 20240.75-6.17%183.600%0.01
Mon 16 Dec, 20240.75-1.22%183.600%0.01
Fri 13 Dec, 20240.75-1.2%183.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.54%180.250%0.03
Tue 24 Dec, 20240.15-18.49%180.25-25%0.03
Mon 23 Dec, 20240.15-51.87%181.15-11.11%0.03
Fri 20 Dec, 20240.60-8.25%189.050%0.02
Thu 19 Dec, 20240.901.42%189.050%0.02
Wed 18 Dec, 20240.85-3.44%189.0520%0.02
Tue 17 Dec, 20240.75-1.36%180.250%0.01
Mon 16 Dec, 20240.857.38%180.25-6.25%0.01
Fri 13 Dec, 20240.75-3.43%189.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202444.55-149.35--
Tue 24 Dec, 202444.55-149.35--
Mon 23 Dec, 202444.55-149.35--
Fri 20 Dec, 202444.55-149.35--
Thu 19 Dec, 202444.55-149.35--
Wed 18 Dec, 202444.55-149.35--
Tue 17 Dec, 202444.55-149.35--
Mon 16 Dec, 202444.55-149.35--
Fri 13 Dec, 202444.55-149.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.200%178.25--
Tue 24 Dec, 20240.200%178.25--
Mon 23 Dec, 20240.200%178.25--
Fri 20 Dec, 20240.20-50%178.25--
Thu 19 Dec, 20240.600%178.25--
Wed 18 Dec, 20240.900%178.25--
Tue 17 Dec, 20240.900%178.25--
Mon 16 Dec, 20240.900%178.25--
Fri 13 Dec, 20240.900%178.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-5%209.10--
Tue 24 Dec, 20240.250%209.10--
Mon 23 Dec, 20240.250%209.10--
Fri 20 Dec, 20240.25-4.76%209.10--
Thu 19 Dec, 20240.7016.67%209.10--
Wed 18 Dec, 20240.400%209.10--
Tue 17 Dec, 20240.400%209.10--
Mon 16 Dec, 20240.405.88%209.10--
Fri 13 Dec, 20240.35-19.05%209.10--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-11.99%27.60-1.57%0.07
Tue 24 Dec, 20240.15-0.45%43.851.6%0.06
Mon 23 Dec, 20240.45-9.95%44.250%0.06
Fri 20 Dec, 20241.85-5.5%55.5514.68%0.06
Thu 19 Dec, 20245.256.73%42.40101.85%0.05
Wed 18 Dec, 20243.60-6.35%58.50-39.33%0.02
Tue 17 Dec, 20244.103.28%68.60-15.24%0.04
Mon 16 Dec, 20246.1512.54%49.909.38%0.05
Fri 13 Dec, 20243.90-1.21%51.3521.52%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.20-73.6%3.65-7.27%0.27
Tue 24 Dec, 20240.45-6.5%21.80-19.71%0.08
Mon 23 Dec, 20241.200.24%25.3585.97%0.09
Fri 20 Dec, 20243.05-3.41%36.35-27.3%0.05
Thu 19 Dec, 20249.155.3%26.0063.44%0.06
Wed 18 Dec, 20245.95-1.09%41.4516.25%0.04
Tue 17 Dec, 20246.602.82%50.75-29.82%0.03
Mon 16 Dec, 202410.70-0.64%34.15-12.98%0.05
Fri 13 Dec, 20247.20-3.7%32.35-16.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202416.50-25.31%0.05-5.78%0.37
Tue 24 Dec, 20243.10-8.42%4.3584.41%0.29
Mon 23 Dec, 20244.65-2.8%8.9048.63%0.15
Fri 20 Dec, 20246.85-0.98%20.70-25.37%0.1
Thu 19 Dec, 202417.50-1.58%14.6045.95%0.13
Wed 18 Dec, 202411.75-3.87%27.3526.7%0.09
Tue 17 Dec, 202411.856.24%36.45-17.95%0.06
Mon 16 Dec, 202419.3513.93%22.90-41.11%0.08
Fri 13 Dec, 202414.300.85%19.855.13%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202435.50-39.78%0.05-9.23%1.85
Tue 24 Dec, 202419.05-8.56%0.85-16.27%1.23
Mon 23 Dec, 202418.70-9.35%3.2063.13%1.34
Fri 20 Dec, 202416.652.47%10.40-21.31%0.75
Thu 19 Dec, 202431.05-9.26%8.4077.14%0.97
Wed 18 Dec, 202421.40-6.77%17.0020.49%0.5
Tue 17 Dec, 202420.059.78%24.65-25.32%0.38
Mon 16 Dec, 202431.75-12.68%15.30-19.09%0.57
Fri 13 Dec, 202426.50-0.68%12.454%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202458.15-21.43%0.05-9.28%3.27
Tue 24 Dec, 202439.05-12.21%0.40-5.51%2.83
Mon 23 Dec, 202437.15-21.5%1.45-17.99%2.63
Fri 20 Dec, 202431.25-19.42%5.45-9.32%2.52
Thu 19 Dec, 202447.45-1.24%4.8550.28%2.24
Wed 18 Dec, 202434.30-1.22%10.052.44%1.47
Tue 17 Dec, 202431.252.08%15.65-19.61%1.42
Mon 16 Dec, 202446.45-7.68%9.85-11.17%1.8
Fri 13 Dec, 202442.205.68%7.5513.09%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202476.60-6.1%0.10-14.07%2.99
Tue 24 Dec, 202459.15-5.75%0.40-9.57%3.26
Mon 23 Dec, 202457.65-10%0.904.96%3.4
Fri 20 Dec, 202450.450%2.95-3.09%2.92
Thu 19 Dec, 202465.451.4%3.1012.07%3.01
Wed 18 Dec, 202449.80-9.21%5.75-8.03%2.72
Tue 17 Dec, 202444.65-18.39%9.90-22.58%2.69
Mon 16 Dec, 202460.251.31%6.453.8%2.83
Fri 13 Dec, 202458.10-1.3%4.8510.83%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202494.15-17.48%0.10-9.45%3.49
Tue 24 Dec, 202484.000%0.35-17.38%3.18
Mon 23 Dec, 202466.950%0.70-4.8%3.85
Fri 20 Dec, 202466.950.98%1.901.21%4.05
Thu 19 Dec, 202484.2022.89%1.907.01%4.04
Wed 18 Dec, 202467.60-25.23%3.20-12.5%4.64
Tue 17 Dec, 202460.60-11.9%5.85-18.06%3.96
Mon 16 Dec, 202479.70-31.52%4.15-13.39%4.26
Fri 13 Dec, 202464.25-5.64%3.20-10.4%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024103.75-30.43%0.05-13.75%3.23
Tue 24 Dec, 202495.500%0.25-1.64%2.61
Mon 23 Dec, 202495.500%0.506.09%2.65
Fri 20 Dec, 2024104.350%1.20-28.35%2.5
Thu 19 Dec, 2024104.359.52%1.20-6.41%3.49
Wed 18 Dec, 202478.250%1.85-21.69%4.08
Tue 17 Dec, 202478.25-6.67%3.3040.84%5.21
Mon 16 Dec, 202498.65-21.05%2.552.98%3.46
Fri 13 Dec, 202496.20-5%2.10-9.85%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024123.80-24.49%0.05-0.77%8.68
Tue 24 Dec, 2024121.050%0.10-17.47%6.6
Mon 23 Dec, 2024121.050%0.40-4.85%8
Fri 20 Dec, 2024115.00-1.01%0.75-4.85%8.41
Thu 19 Dec, 2024122.80-1.98%0.80-9.22%8.75
Wed 18 Dec, 2024111.00-0.98%1.3522.46%9.45
Tue 17 Dec, 202496.40-12.07%1.95-5.8%7.64
Mon 16 Dec, 2024102.100%1.70-0.6%7.13
Fri 13 Dec, 2024102.10-7.94%1.5015.56%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024126.000%0.05-1.12%9.83
Tue 24 Dec, 2024126.000%0.05-2.19%9.94
Mon 23 Dec, 2024126.000%0.25-5.67%10.17
Fri 20 Dec, 2024126.000%0.40-12.22%10.78
Thu 19 Dec, 2024126.000%0.4510.5%12.28
Wed 18 Dec, 2024126.000%0.85-2.91%11.11
Tue 17 Dec, 2024126.000%1.20-7.62%11.44
Mon 16 Dec, 2024126.00-10%1.25-3.04%12.39
Fri 13 Dec, 2024110.250%1.0027.78%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024141.550%0.05-1.51%17.82
Tue 24 Dec, 2024141.550%0.05-0.5%18.09
Mon 23 Dec, 2024141.550%0.20-2.44%18.18
Fri 20 Dec, 2024141.550%0.25-6.82%18.64
Thu 19 Dec, 2024141.550%0.351.85%20
Wed 18 Dec, 2024141.550%0.60-3.14%19.64
Tue 17 Dec, 2024141.550%0.80-7.47%20.27
Mon 16 Dec, 2024141.550%0.90-3.98%21.91
Fri 13 Dec, 2024141.550%0.707.73%22.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024294.20-0.10-0.58%-
Tue 24 Dec, 2024294.20-0.15-2.29%-
Mon 23 Dec, 2024294.20-0.05-0.57%-
Fri 20 Dec, 2024294.20-0.200%-
Thu 19 Dec, 2024294.20-0.300%-
Wed 18 Dec, 2024294.20-0.400%-
Tue 17 Dec, 2024294.20-0.600%-
Mon 16 Dec, 2024294.20-0.55-4.35%-
Fri 13 Dec, 2024294.20-0.5521.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024250.30-0.05-11.43%-
Tue 24 Dec, 2024250.30-0.15-2.78%-
Mon 23 Dec, 2024250.30-0.10-2.7%-
Fri 20 Dec, 2024250.30-0.20-5.13%-
Thu 19 Dec, 2024250.30-0.401.3%-
Wed 18 Dec, 2024250.30-0.40-1.28%-
Tue 17 Dec, 2024250.30-0.550%-
Mon 16 Dec, 2024250.30-0.55-4.88%-
Fri 13 Dec, 2024250.30-0.55-6.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024220.00-23.08%0.05-2.51%34.9
Tue 24 Dec, 2024216.150%0.10-3.24%27.54
Mon 23 Dec, 2024216.15-31.58%0.20-2.89%28.46
Fri 20 Dec, 2024202.20-5%0.20-2.06%20.05
Thu 19 Dec, 2024225.00-28.57%0.30-3.71%19.45
Wed 18 Dec, 2024210.350%0.452.54%14.43
Tue 17 Dec, 2024210.350%0.500%14.07
Mon 16 Dec, 2024210.350%0.55-0.25%14.07
Fri 13 Dec, 2024210.350%0.50-5.28%14.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024288.10-1.65--
Thu 28 Nov, 2024288.10-1.65--
Wed 27 Nov, 2024288.10-1.65--
Tue 26 Nov, 2024288.10-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024368.60-0.05-3.13%-
Tue 24 Dec, 2024368.60-0.500%-
Mon 23 Dec, 2024368.60-0.500%-
Fri 20 Dec, 2024368.60-0.500%-
Thu 19 Dec, 2024368.60-0.500%-
Wed 18 Dec, 2024368.60-0.50-17.95%-
Tue 17 Dec, 2024368.60-0.5534.48%-
Mon 16 Dec, 2024368.60-0.55-3.33%-
Fri 13 Dec, 2024368.60-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024406.90-0.05-4.11%-
Tue 24 Dec, 2024406.90-0.05-1.35%-
Mon 23 Dec, 2024406.90-0.10-28.85%-
Fri 20 Dec, 2024406.90-0.350.97%-
Thu 19 Dec, 2024406.90-0.35-24.82%-
Wed 18 Dec, 2024406.90-0.351.48%-
Tue 17 Dec, 2024406.90-0.600%-
Mon 16 Dec, 2024406.90-0.600%-
Fri 13 Dec, 2024406.90-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024445.65-0.55--
Thu 28 Nov, 2024445.65-0.55--
Wed 27 Nov, 2024445.65-0.55--
Tue 26 Nov, 2024445.65-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top