SUNPHARMA 1760 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1760 CALL

Options premium and indicators chart analysis for SUNPHARMA 1760 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1760 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1760 CE CALL today?: Premium of SUNPHARMA 1760 CE is 29.50 on 06 Feb 2025 CALL opened at 30.55 and traded inside a Low-High range of 27.25-40.70 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1760 CALL CE today?: Open Interest of SUNPHARMA 1760 CE is 530600 today. This has changed -49000.00 from previous day.
What is underlying price of SUNPHARMA 1760 CE CALL today?: Underlying price of SUNPHARMA 1760 CE CALL is 1742.00 today.
What is lot size of SUNPHARMA 1760 CALL CE today?: Lot size of SUNPHARMA 1760 CALL CE is 350.00
Is SUNPHARMA 1760 CE CALL ITM or OTM or ATM?: SUNPHARMA 1760 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1742.00

SUNPHARMA CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

SUNPHARMA 1760 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SUNPHARMA 1760 CALL CE Feb 27 2025

SUNPHARMA 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 29.50 on 06 Feb 2025
CALL opened at 30.55 and traded inside a Low-High range of 27.25-40.70 as on 06 Thu Feb 2025

The underlying equity is trading at 1742.00 which means that CALL of strike 1760 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1760 is 530,600

Price action analysis of 1760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Feb	1742.00	29.50	30.55	40.70	27.25	1	185,710,000	-8.5%
05 Wed Feb	1752.75	29.10	37.05	38.50	23.40	-18	202,860,000	12.2%
04 Tue Feb	1765.25	35.85	31.90	39.45	28.30	18	180,810,000	-25.8%
03 Mon Feb	1740.60	30.30	57.00	60.00	22.05	-1	243,530,000	25%
31 Fri Jan	1743.95	43.55	52.50	63.00	28.20	-17	194,775,000	824.4%
30 Thu Jan	1739.10	52.50	55.00	56.80	46.30	-0	21,070,000	23.7%

Charts for SUNPHARMA 1760 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis