SUNPHARMA 1840 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1840 PUT

Options premium and indicators chart analysis for SUNPHARMA 1840 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1840 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1840 PE PUT today?: Premium of SUNPHARMA 1840 PE is 21.80 on 24 Dec 2024 PUT opened at 34.50 and traded inside a Low-High range of 12.40-34.50 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1840 PUT PE today?: Open Interest of SUNPHARMA 1840 PE is 115500 today. This has changed -28350.00 from previous day.
What is underlying price of SUNPHARMA 1840 PE PUT today?: Underlying price of SUNPHARMA 1840 PE PUT is 1818.95 today.
What is lot size of SUNPHARMA 1840 PUT PE today?: Lot size of SUNPHARMA 1840 PUT PE is 350.00
Is SUNPHARMA 1840 PE PUT ITM or OTM or ATM?: SUNPHARMA 1840 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1841.35

SUNPHARMA PUT PE available options strikes

PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, All CE , All PE

SUNPHARMA 1840 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of SUNPHARMA 1840 PUT PE Dec 26 2024

SUNPHARMA 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 21.80 on 24 Dec 2024
PUT opened at 34.50 and traded inside a Low-High range of 12.40-34.50 as on 24 Tue Dec 2024

The underlying equity is trading at 1841.35 which means that PUT of strike 1840 is ATM PUT option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1840 is 115,500

Munafa analysis SUNPHARMA 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	1841.35	21.80	34.50	34.50	12.40	-14	80,850,000	-19.7%
23 Mon Dec	1819.00	25.35	32.55	45.25	18.15	-30	100,695,000	86%
20 Fri Dec	1814.60	36.35	30.85	44.40	24.50	39	54,145,000	-27.3%
19 Thu Dec	1808.85	26.00	38.95	48.75	23.80	-37	74,480,000	63.4%
18 Wed Dec	1823.30	41.45	42.75	42.75	29.55	-18	45,570,000	16.3%
17 Tue Dec	1801.05	50.75	33.45	55.85	32.00	48	39,200,000	-29.8%

Charts for SUNPHARMA 1840 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis