SUNPHARMA 1840 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1840 PUT

Options premium and indicators chart analysis for SUNPHARMA 1840 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1840 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1840 PE PUT today?: Premium of SUNPHARMA 1840 PE is 119.55 on 31 Jan 2025 PUT opened at 100.00 and traded inside a Low-High range of 98.25-145.00 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1840 PUT PE today?: Open Interest of SUNPHARMA 1840 PE is 28000 today. This has changed 13650.00 from previous day.
What is underlying price of SUNPHARMA 1840 PE PUT today?: Underlying price of SUNPHARMA 1840 PE PUT is 1743.95 today.
What is lot size of SUNPHARMA 1840 PUT PE today?: Lot size of SUNPHARMA 1840 PUT PE is 350.00
Is SUNPHARMA 1840 PE PUT ITM or OTM or ATM?: SUNPHARMA 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1743.95

SUNPHARMA PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

SUNPHARMA 1840 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SUNPHARMA 1840 PUT PE Feb 27 2025

SUNPHARMA 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 119.55 on 31 Jan 2025
PUT opened at 100.00 and traded inside a Low-High range of 98.25-145.00 as on 31 Fri Jan 2025

The underlying equity is trading at 1743.95 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1840 is 28,000

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	1743.95	119.55	100.00	145.00	98.25	-12	19,600,000	95.1%
30 Thu Jan	1739.10	136.00	0.00	0.00	0.00	0	10,045,000	0%
29 Wed Jan	1735.35	136.00	0.00	0.00	0.00	0	10,045,000	0%
28 Tue Jan	1705.50	136.00	130.00	153.00	130.00	57	10,045,000	-2.4%
27 Mon Jan	1786.85	86.45	72.50	86.45	72.50	44	10,290,000	-22.2%
24 Fri Jan	1822.20	60.00	56.00	66.45	55.00	0	13,230,000	5.9%

Charts for SUNPHARMA 1840 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis