SUNPHARMA 1740 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1740 CALL

Options premium and indicators chart analysis for SUNPHARMA 1740 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1740 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1740 CE CALL today?: Premium of SUNPHARMA 1740 CE is 40.30 on 06 Feb 2025 CALL opened at 42.70 and traded inside a Low-High range of 37.60-53.55 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1740 CALL CE today?: Open Interest of SUNPHARMA 1740 CE is 236250 today. This has changed 6300.00 from previous day.
What is underlying price of SUNPHARMA 1740 CE CALL today?: Underlying price of SUNPHARMA 1740 CE CALL is 1742.00 today.
What is lot size of SUNPHARMA 1740 CALL CE today?: Lot size of SUNPHARMA 1740 CALL CE is 350.00
Is SUNPHARMA 1740 CE CALL ITM or OTM or ATM?: SUNPHARMA 1740 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1742.00

SUNPHARMA CALL CE available options strikes

CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, All CE , All PE

SUNPHARMA 1740 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SUNPHARMA 1740 CALL CE Feb 27 2025

SUNPHARMA 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 40.30 on 06 Feb 2025
CALL opened at 42.70 and traded inside a Low-High range of 37.60-53.55 as on 06 Thu Feb 2025

The underlying equity is trading at 1742.00 which means that CALL of strike 1740 is ATM CALL option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1740 is 236,250

Price action analysis of 1740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Feb	1742.00	40.30	42.70	53.55	37.60	1	82,687,500	2.7%
05 Wed Feb	1752.75	39.60	46.30	46.35	32.35	-17	80,482,500	6%
04 Tue Feb	1765.25	48.10	40.00	52.10	37.85	20	75,950,000	-35.7%
03 Mon Feb	1740.60	40.00	52.00	67.80	29.60	-1	118,090,000	4.6%
31 Fri Jan	1743.95	52.60	63.00	74.00	34.30	-14	112,945,000	177.7%
30 Thu Jan	1739.10	61.40	62.20	66.00	55.30	-1	40,670,000	23%

Charts for SUNPHARMA 1740 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis