SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

SUNPHARMA Call Put options target price & charts for Sun Pharmaceuticals Industries Limited

SUNPHARMA - Share Sun Pharmaceuticals Industries Limited trades in NSE under Pharmaceuticals

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700

Lot size for SUN PHARMACEUTICAL IND L SUNPHARMA is 700   SUNPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Sun Pharmaceuticals Industries Limited, then click here

 

Available expiries for SUNPHARMA

SUNPHARMA Expiry as on: 28 Nov, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SUNPHARMA SPOT Price: 1878.00 as on 02 Jan, 2025

Sun Pharmaceuticals Industries Limited (SUNPHARMA) target & price

SUNPHARMA Target Price
Target up: 1910.7
Target up: 1894.35
Target up: 1887
Target up: 1879.65
Target down: 1863.3
Target down: 1855.95
Target down: 1848.6

Date Close Open High Low Volume
02 Thu Jan 20251878.001892.001896.001864.952.51 M
01 Wed Jan 20251889.951889.901902.951878.651.34 M
31 Tue Dec 20241886.351876.801910.001868.801.84 M
30 Mon Dec 20241883.901862.051895.751855.006.02 M
27 Fri Dec 20241861.251845.501866.001836.751.67 M
26 Thu Dec 20241841.351820.001845.051814.401.4 M
24 Tue Dec 20241819.001814.901831.751803.151.12 M
23 Mon Dec 20241814.601811.001828.001796.651.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1840 1900 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1780 1760 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1780 1880 1900

Put to Call Ratio (PCR) has decreased for strikes: 1740 1720 1680 1700

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

SUNPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-2.12%156.150%0.09
Wed 27 Nov, 20240.05-5.34%128.00-0.91%0.09
Tue 26 Nov, 20240.30-6.06%120.00-5.98%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-8.52%160.00-4.05%0.1
Wed 27 Nov, 20240.15-11.1%149.90-23.77%0.1
Tue 26 Nov, 20240.35-32.64%141.00-1.52%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-29.85%185.350%0.07
Wed 27 Nov, 20240.10-14.02%153.40-3.13%0.05
Tue 26 Nov, 20240.30-28.54%123.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-14.89%204.00-4.76%0.08
Wed 27 Nov, 20240.10-26.25%164.450%0.07
Tue 26 Nov, 20240.25-13.96%164.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-1.92%160.000%0.48
Wed 27 Nov, 20240.05-16.7%160.000%0.48
Tue 26 Nov, 20240.25-7.61%160.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-4.67%103.60--
Wed 27 Nov, 20240.05-4.89%103.60--
Tue 26 Nov, 20240.10-3.02%103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-10.21%282.20-12.5%0.01
Wed 27 Nov, 20240.10-13.41%231.250%0.01
Tue 26 Nov, 20240.20-11.74%210.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-7.87%--
Wed 27 Nov, 20240.150%--
Tue 26 Nov, 20240.15-11%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-0.31%225.00--
Wed 27 Nov, 20240.05-18.73%225.00--
Tue 26 Nov, 20240.050.25%225.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202415.30-258.70--
Wed 27 Nov, 202415.30-258.70--
Tue 26 Nov, 202415.30-258.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-4.64%--
Wed 27 Nov, 20240.05-3.48%--
Tue 26 Nov, 20240.05-12.61%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.250%293.75--
Wed 27 Nov, 20240.250%293.75--
Tue 26 Nov, 20240.250%293.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-5%--
Wed 27 Nov, 20240.150%--
Tue 26 Nov, 20240.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-40.74%--
Wed 27 Nov, 20240.103.85%--
Tue 26 Nov, 20240.250%--

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

SUNPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-0.51%131.10-1.15%0.24
Wed 27 Nov, 20240.05-1.05%108.00-8.25%0.24
Tue 26 Nov, 20240.35-1.04%99.400%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-0.57%114.05-1.86%0.15
Wed 27 Nov, 20240.05-2.83%86.40-5.04%0.15
Tue 26 Nov, 20240.55-5.08%69.550.25%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-0.67%85.15-1.12%0.09
Wed 27 Nov, 20240.15-13.57%69.20-4.28%0.09
Tue 26 Nov, 20241.456.46%59.55-25.2%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-18.26%65.40-16.77%0.37
Wed 27 Nov, 20240.60-36.67%49.10-25.12%0.36
Tue 26 Nov, 20243.3545.73%41.90-35.63%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.05-33.26%30.55-1.94%1.09
Wed 27 Nov, 20241.75-0.21%30.30-13.04%0.74
Tue 26 Nov, 20247.0534.21%24.95-20.84%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20240.20-3.36%21.25-7.22%0.97
Wed 27 Nov, 20245.3540.83%14.15-10.45%1.01
Tue 26 Nov, 202414.8522.17%13.05-29.29%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 20241.70-32.54%7.90-81.85%0.65
Wed 27 Nov, 202415.45-3.82%4.85-16.99%2.4
Tue 26 Nov, 202427.55-27.22%5.95-46.48%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202414.10-2.27%0.60-73.93%1.28
Wed 27 Nov, 202433.55-8.33%2.200.48%4.8
Tue 26 Nov, 202443.00108.7%2.80-29.05%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202440.00-20%0.05-36.66%5.21
Wed 27 Nov, 202452.30-12.5%1.10-21.73%6.59
Tue 26 Nov, 202465.401.27%1.5014.37%7.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 202488.800%0.05-27.12%31.86
Wed 27 Nov, 202488.800%0.35-12.32%43.71
Tue 26 Nov, 202488.80-12.5%0.652.65%49.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024123.300%0.05-12.4%7.06
Wed 27 Nov, 2024123.300%0.15-24.12%8.06
Tue 26 Nov, 2024123.300%0.4024.09%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024125.000%0.05-7.3%127
Wed 27 Nov, 2024125.000%0.05-17.96%137
Tue 26 Nov, 2024125.000%0.25-2.34%167
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024300.80-0.100%-
Wed 27 Nov, 2024300.80-0.10-4.55%-
Tue 26 Nov, 2024300.80-0.201.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024127.35-41.67%0.05-5.77%42
Wed 27 Nov, 2024155.500%0.15-10.6%26
Tue 26 Nov, 2024191.000%0.200.29%29.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024339.25-1.05--
Wed 27 Nov, 2024339.25-1.05--
Tue 26 Nov, 2024339.25-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024274.50-0.05-0.24%-
Wed 27 Nov, 2024274.50-0.05-2.77%-
Tue 26 Nov, 2024274.50-0.10-0.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024310.80-4.30--
Wed 27 Nov, 2024310.80-4.30--
Tue 26 Nov, 2024310.80-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Nov, 2024348.20-2.40--
Wed 27 Nov, 2024348.20-2.40--
Tue 26 Nov, 2024348.20-2.40--

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Videos related to: SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUNPHARMA Call Put options [SUNPHARMA target price] Sun Pharmaceuticals Industries Limited #SUNPHARMA_TargetPrice

 

Back to top