SUNPHARMA 1780 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1780 PUT

Options premium and indicators chart analysis for SUNPHARMA 1780 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1780 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1780 PE PUT today?: Premium of SUNPHARMA 1780 PE is 22.95 on 19 Nov 2024 PUT opened at 45.00 and traded inside a Low-High range of 11.80-51.10 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1780 PUT PE today?: Open Interest of SUNPHARMA 1780 PE is 312900 today. This has changed 67900.00 from previous day.
What is underlying price of SUNPHARMA 1780 PE PUT today?: Underlying price of SUNPHARMA 1780 PE PUT is 1777.20 today.
What is lot size of SUNPHARMA 1780 PUT PE today?: Lot size of SUNPHARMA 1780 PUT PE is 350.00
Is SUNPHARMA 1780 PE PUT ITM or OTM or ATM?: SUNPHARMA 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1770.80

SUNPHARMA PUT PE available options strikes

PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, All CE , All PE

SUNPHARMA 1780 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SUNPHARMA 1780 PUT PE Nov 28 2024

SUNPHARMA 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 22.95 on 19 Nov 2024
PUT opened at 45.00 and traded inside a Low-High range of 11.80-51.10 as on 19 Tue Nov 2024

The underlying equity is trading at 1770.80 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1780 is 312,900

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Tue Nov	1770.80	22.95	45.00	51.10	11.80	-40	219,030,000	27.7%
18 Mon Nov	1777.25	38.30	26.40	41.75	22.15	41	171,500,000	-18.9%
14 Thu Nov	1747.75	27.10	21.25	30.35	18.45	10	211,435,000	-0.7%
13 Wed Nov	1768.20	24.45	18.90	30.50	17.25	43	212,905,000	-4.6%
12 Tue Nov	1779.00	17.00	17.90	17.90	10.70	-3	223,195,000	15.9%
11 Mon Nov	1800.85	17.70	16.00	19.40	11.60	10	192,570,000	4.2%

Charts for SUNPHARMA 1780 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis