SUNPHARMA 1780 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1780 PUT

Options premium and indicators chart analysis for SUNPHARMA 1780 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1780 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1780 PE PUT today?: Premium of SUNPHARMA 1780 PE is 69.05 on 31 Jan 2025 PUT opened at 84.05 and traded inside a Low-High range of 56.05-97.40 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1780 PUT PE today?: Open Interest of SUNPHARMA 1780 PE is 61950 today. This has changed 47250.00 from previous day.
What is underlying price of SUNPHARMA 1780 PE PUT today?: Underlying price of SUNPHARMA 1780 PE PUT is 1743.95 today.
What is lot size of SUNPHARMA 1780 PUT PE today?: Lot size of SUNPHARMA 1780 PUT PE is 350.00
Is SUNPHARMA 1780 PE PUT ITM or OTM or ATM?: SUNPHARMA 1780 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1743.95

SUNPHARMA PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

SUNPHARMA 1780 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SUNPHARMA 1780 PUT PE Feb 27 2025

SUNPHARMA 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 69.05 on 31 Jan 2025
PUT opened at 84.05 and traded inside a Low-High range of 56.05-97.40 as on 31 Fri Jan 2025

The underlying equity is trading at 1743.95 which means that PUT of strike 1780 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1780 is 61,950

Munafa analysis SUNPHARMA 1780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	1743.95	69.05	84.05	97.40	56.05	-12	43,365,000	321.4%
30 Thu Jan	1739.10	78.85	88.65	88.95	77.45	-9	10,290,000	-10.6%
29 Wed Jan	1735.35	86.85	108.00	108.00	85.30	-15	11,515,000	-17.5%
28 Tue Jan	1705.50	102.80	55.90	111.30	55.90	91	13,965,000	200%
27 Mon Jan	1786.85	53.80	39.50	56.00	39.50	60	4,655,000	58.3%
24 Fri Jan	1822.20	33.45	36.00	36.50	33.45	-9	2,940,000	33.3%

Charts for SUNPHARMA 1780 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis