SUNPHARMA 1920 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1920 PUT

Options premium and indicators chart analysis for SUNPHARMA 1920 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1920 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1920 PE PUT today?: Premium of SUNPHARMA 1920 PE is 72.15 on 03 Jan 2025 PUT opened at 53.65 and traded inside a Low-High range of 49.90-74.25 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1920 PUT PE today?: Open Interest of SUNPHARMA 1920 PE is 176050 today. This has changed -15400.00 from previous day.
What is underlying price of SUNPHARMA 1920 PE PUT today?: Underlying price of SUNPHARMA 1920 PE PUT is 1849.65 today.
What is lot size of SUNPHARMA 1920 PUT PE today?: Lot size of SUNPHARMA 1920 PUT PE is 350.00
Is SUNPHARMA 1920 PE PUT ITM or OTM or ATM?: SUNPHARMA 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1849.65

SUNPHARMA PUT PE available options strikes

PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE

SUNPHARMA 1920 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SUNPHARMA 1920 PUT PE Jan 30 2025

SUNPHARMA 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 72.15 on 03 Jan 2025
PUT opened at 53.65 and traded inside a Low-High range of 49.90-74.25 as on 03 Fri Jan 2025

The underlying equity is trading at 1849.65 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1920 is 176,050

Munafa analysis SUNPHARMA 1920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	1849.65	72.15	53.65	74.25	49.90	46	123,235,000	-8%
02 Thu Jan	1878.00	49.30	41.90	60.50	41.90	9	134,015,000	10.3%
01 Wed Jan	1889.95	45.10	45.85	52.15	42.45	-6	121,520,000	94.5%
31 Tue Dec	1886.35	48.15	54.55	55.95	41.05	-9	62,475,000	112.5%
30 Mon Dec	1883.90	53.15	66.20	68.10	44.65	-19	29,400,000	380%
27 Fri Dec	1861.25	65.65	76.50	76.50	63.10	-36	6,125,000	-%

Charts for SUNPHARMA 1920 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis