SUNPHARMA 1740 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1740 CALL

Options premium and indicators chart analysis for SUNPHARMA 1740 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1740 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1740 CE CALL today?: Premium of SUNPHARMA 1740 CE is 45.95 on 19 Nov 2024 CALL opened at 23.25 and traded inside a Low-High range of 20.25-69.75 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1740 CALL CE today?: Open Interest of SUNPHARMA 1740 CE is 63000 today. This has changed 6650.00 from previous day.
What is underlying price of SUNPHARMA 1740 CE CALL today?: Underlying price of SUNPHARMA 1740 CE CALL is 1777.20 today.
What is lot size of SUNPHARMA 1740 CALL CE today?: Lot size of SUNPHARMA 1740 CALL CE is 350.00
Is SUNPHARMA 1740 CE CALL ITM or OTM or ATM?: SUNPHARMA 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1770.80

SUNPHARMA CALL CE available options strikes

CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, All CE , All PE

SUNPHARMA 1740 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SUNPHARMA 1740 CALL CE Nov 28 2024

SUNPHARMA 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 45.95 on 19 Nov 2024
CALL opened at 23.25 and traded inside a Low-High range of 20.25-69.75 as on 19 Tue Nov 2024

The underlying equity is trading at 1770.80 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1740 is 63,000

Price action analysis of 1740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	1770.80	45.95	23.25	69.75	20.25	57	44,100,000	11.8%
18 Mon Nov	1777.25	29.15	46.50	48.30	27.70	-33	39,445,000	222%
14 Thu Nov	1747.75	44.15	54.90	62.35	42.70	-16	12,250,000	-2%
13 Wed Nov	1768.20	53.00	61.55	63.25	46.70	-30	12,495,000	21.4%
12 Tue Nov	1779.00	76.65	81.95	87.05	76.65	9	10,290,000	-2.3%
11 Mon Nov	1800.85	70.05	80.95	80.95	70.00	-11	10,535,000	0%

Charts for SUNPHARMA 1740 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis