SUNPHARMA 1740 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1740 CALL

Options premium and indicators chart analysis for SUNPHARMA 1740 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1740 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1740 CE CALL today?: Premium of SUNPHARMA 1740 CE is 56.75 on 17 Jan 2025 CALL opened at 48.00 and traded inside a Low-High range of 46.15-63.00 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1740 CALL CE today?: Open Interest of SUNPHARMA 1740 CE is 56700 today. This has changed -15400.00 from previous day.
What is underlying price of SUNPHARMA 1740 CE CALL today?: Underlying price of SUNPHARMA 1740 CE CALL is 1786.55 today.
What is lot size of SUNPHARMA 1740 CALL CE today?: Lot size of SUNPHARMA 1740 CALL CE is 350.00
Is SUNPHARMA 1740 CE CALL ITM or OTM or ATM?: SUNPHARMA 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1786.55

SUNPHARMA CALL CE available options strikes

CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, All CE , All PE

SUNPHARMA 1740 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SUNPHARMA 1740 CALL CE Jan 30 2025

SUNPHARMA 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 56.75 on 17 Jan 2025
CALL opened at 48.00 and traded inside a Low-High range of 46.15-63.00 as on 17 Fri Jan 2025

The underlying equity is trading at 1786.55 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1740 is 56,700

Price action analysis of 1740 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	1786.55	56.75	48.00	63.00	46.15	32	39,690,000	-21.4%
16 Thu Jan	1763.30	42.70	43.00	49.00	34.40	-0	50,470,000	68.9%
15 Wed Jan	1756.85	42.80	51.30	52.45	37.85	-22	29,890,000	8.9%
14 Tue Jan	1770.85	55.55	45.65	64.95	37.00	42	27,440,000	154.5%
13 Mon Jan	1746.90	38.95	49.60	52.75	37.60	-34	10,780,000	340%
10 Fri Jan	1746.90	59.60	83.30	83.30	59.60	-42	2,450,000	-16.7%

Charts for SUNPHARMA 1740 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis