SUNPHARMA 1800 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 PUT

Options premium and indicators chart analysis for SUNPHARMA 1800 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1800 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1800 PE PUT today?: Premium of SUNPHARMA 1800 PE is 64.70 on 05 Feb 2025 PUT opened at 63.50 and traded inside a Low-High range of 60.55-79.65 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1800 PUT PE today?: Open Interest of SUNPHARMA 1800 PE is 93800 today. This has changed 15750.00 from previous day.
What is underlying price of SUNPHARMA 1800 PE PUT today?: Underlying price of SUNPHARMA 1800 PE PUT is 1752.75 today.
What is lot size of SUNPHARMA 1800 PUT PE today?: Lot size of SUNPHARMA 1800 PUT PE is 350.00
Is SUNPHARMA 1800 PE PUT ITM or OTM or ATM?: SUNPHARMA 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1752.75

SUNPHARMA PUT PE available options strikes

PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, All CE , All PE

SUNPHARMA 1800 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of SUNPHARMA 1800 PUT PE Feb 27 2025

SUNPHARMA 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 64.70 on 05 Feb 2025
PUT opened at 63.50 and traded inside a Low-High range of 60.55-79.65 as on 05 Wed Feb 2025

The underlying equity is trading at 1752.75 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1800 is 93,800

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Feb	1752.75	64.70	63.50	79.65	60.55	11	65,660,000	20.2%
04 Tue Feb	1765.25	58.00	74.40	74.40	51.10	-26	54,635,000	-19.5%
03 Mon Feb	1740.60	78.75	56.15	100.95	51.45	9	67,865,000	9.9%
31 Fri Jan	1743.95	83.05	97.40	110.00	66.15	-6	61,740,000	8.2%
30 Thu Jan	1739.10	89.15	100.00	101.80	81.20	-9	57,085,000	21.4%
29 Wed Jan	1735.35	99.05	124.95	124.95	97.05	-15	47,040,000	7.3%

Charts for SUNPHARMA 1800 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis