SUNPHARMA 1780 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1780 CALL

Options premium and indicators chart analysis for SUNPHARMA 1780 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1780 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1780 CE CALL today?: Premium of SUNPHARMA 1780 CE is 20.25 on 19 Nov 2024 CALL opened at 8.05 and traded inside a Low-High range of 6.75-36.70 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1780 CALL CE today?: Open Interest of SUNPHARMA 1780 CE is 247800 today. This has changed -105350.00 from previous day.
What is underlying price of SUNPHARMA 1780 CE CALL today?: Underlying price of SUNPHARMA 1780 CE CALL is 1777.20 today.
What is lot size of SUNPHARMA 1780 CALL CE today?: Lot size of SUNPHARMA 1780 CALL CE is 350.00
Is SUNPHARMA 1780 CE CALL ITM or OTM or ATM?: SUNPHARMA 1780 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1777.25

SUNPHARMA CALL CE available options strikes

CE 1700, CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, All CE , All PE

SUNPHARMA 1780 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of SUNPHARMA 1780 CALL CE Nov 28 2024

SUNPHARMA 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 20.25 on 19 Nov 2024
CALL opened at 8.05 and traded inside a Low-High range of 6.75-36.70 as on 19 Tue Nov 2024

The underlying equity is trading at 1777.25 which means that CALL of strike 1780 is ATM CALL option (at the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1780 is 247,800

Price action analysis of 1780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	1777.25	20.25	8.05	36.70	6.75	94	173,460,000	-29.8%
18 Mon Nov	1747.75	10.40	22.85	23.35	9.70	-48	247,205,000	25.8%
14 Thu Nov	1768.20	20.20	28.75	33.85	18.25	-22	196,490,000	24.1%
13 Wed Nov	1779.00	25.95	32.85	34.35	21.60	-32	158,270,000	37.2%
12 Tue Nov	1800.85	38.60	37.90	55.55	36.95	-0	115,395,000	-14.5%
11 Mon Nov	1794.60	38.75	45.90	49.45	35.60	-16	134,995,000	5.2%

Charts for SUNPHARMA 1780 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis