SUNPHARMA 1920 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1920 CALL

Options premium and indicators chart analysis for SUNPHARMA 1920 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1920 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1920 CE CALL today?: Premium of SUNPHARMA 1920 CE is 11.05 on 03 Jan 2025 CALL opened at 16.60 and traded inside a Low-High range of 10.35-18.50 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1920 CALL CE today?: Open Interest of SUNPHARMA 1920 CE is 1342950 today. This has changed 28350.00 from previous day.
What is underlying price of SUNPHARMA 1920 CE CALL today?: Underlying price of SUNPHARMA 1920 CE CALL is 1849.65 today.
What is lot size of SUNPHARMA 1920 CALL CE today?: Lot size of SUNPHARMA 1920 CALL CE is 350.00
Is SUNPHARMA 1920 CE CALL ITM or OTM or ATM?: SUNPHARMA 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1849.65

SUNPHARMA CALL CE available options strikes

CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

SUNPHARMA 1920 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SUNPHARMA 1920 CALL CE Jan 30 2025

SUNPHARMA 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 11.05 on 03 Jan 2025
CALL opened at 16.60 and traded inside a Low-High range of 10.35-18.50 as on 03 Fri Jan 2025

The underlying equity is trading at 1849.65 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1920 is 1,342,950

Munafa analysis SUNPHARMA 1920 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	1849.65	11.05	16.60	18.50	10.35	-37	940,065,000	2.2%
02 Thu Jan	1878.00	17.55	19.60	22.90	14.85	-17	920,220,000	2.3%
01 Wed Jan	1889.95	21.30	28.00	34.00	18.50	-23	899,885,000	637.6%
31 Tue Dec	1886.35	27.95	19.95	36.55	18.65	28	122,010,000	43.1%
30 Mon Dec	1883.90	21.70	17.15	26.70	15.50	29	85,260,000	21.3%
27 Fri Dec	1861.25	16.70	17.10	18.65	14.10	0	70,315,000	25.3%

Charts for SUNPHARMA 1920 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis