SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

Options premium and indicators chart analysis for SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1620 PE PUT today?: Premium of SUNPHARMA 1620 PE is 1.10 on 17 Jan 2025 PUT opened at 1.15 and traded inside a Low-High range of 1.05-1.65 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1620 PUT PE today?: Open Interest of SUNPHARMA 1620 PE is 93100 today. This has changed -5950.00 from previous day.
What is underlying price of SUNPHARMA 1620 PE PUT today?: Underlying price of SUNPHARMA 1620 PE PUT is 1786.55 today.
What is lot size of SUNPHARMA 1620 PUT PE today?: Lot size of SUNPHARMA 1620 PUT PE is 350.00
Is SUNPHARMA 1620 PE PUT ITM or OTM or ATM?: SUNPHARMA 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1786.55

SUNPHARMA PUT PE available options strikes

PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, All CE , All PE

SUNPHARMA 1620 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SUNPHARMA 1620 PUT PE Jan 30 2025

SUNPHARMA 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 1.10 on 17 Jan 2025
PUT opened at 1.15 and traded inside a Low-High range of 1.05-1.65 as on 17 Fri Jan 2025

The underlying equity is trading at 1786.55 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1620 is 93,100

Munafa analysis SUNPHARMA 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	1786.55	1.10	1.15	1.65	1.05	-29	65,170,000	-6%
16 Thu Jan	1763.30	1.55	2.40	3.00	1.45	-38	69,335,000	-1%
15 Wed Jan	1756.85	2.50	2.60	3.20	2.00	13	70,070,000	23.8%
14 Tue Jan	1770.85	2.20	2.75	3.10	1.80	-21	56,595,000	-16.3%
13 Mon Jan	1746.90	2.80	2.90	3.30	2.10	36	67,620,000	245%
10 Fri Jan	1746.90	2.05	1.00	2.25	1.00	192	19,600,000	23.1%

Charts for SUNPHARMA 1620 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis