SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

Options premium and indicators chart analysis for SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1620 PE PUT today?
Premium of SUNPHARMA 1620 PE is 18.05 on 30 Jan 2025 PUT opened at 20.45 and traded inside a Low-High range of 16.95-22.05 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1620 PUT PE today?
Open Interest of SUNPHARMA 1620 PE is 22400 today. This has changed 7700.00 from previous day.
What is underlying price of SUNPHARMA 1620 PE PUT today?
Underlying price of SUNPHARMA 1620 PE PUT is 1739.15 today.
What is lot size of SUNPHARMA 1620 PUT PE today?
Lot size of SUNPHARMA 1620 PUT PE is 350.00
Is SUNPHARMA 1620 PE PUT ITM or OTM or ATM?
SUNPHARMA 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1743.95

SUNPHARMA PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

SUNPHARMA 1620 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of SUNPHARMA 1620 PUT PE Feb 27 2025

SUNPHARMA 1620 PE Live prices

Spot price of SUNPHARMA: 1743.950 as on 31 Fri Jan 3:44pm
Day open: 1742.000 Range: 1706.050 to 1769.850

Option Price: SUNPHARMA PE 1620 2025-02-27 on 31 Fri Jan 2025

Lot size of SUNPHARMA is: 350

Time Option Price Open Interest Open High Low

 option chart SUNPHARMA PE 1620 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1620 is at: 18.05 on 30 Jan 2025
PUT opened at 20.45 and traded inside a Low-High range of 16.95-22.05 as on 30 Thu Jan 2025

The underlying equity is trading at 1743.95 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1620 is 22,400

Munafa analysis SUNPHARMA 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 1743.95 18.05 20.45 22.05 16.95 -11 15,680,000 52.4%
29 Wed Jan 1739.10 20.45 27.35 28.55 19.65 -25 10,290,000 20%
28 Tue Jan 1735.35 27.35 19.25 27.95 19.25 521 8,575,000 -%
27 Mon Jan 1705.50 4.40 0.00 0.00 0.00 0 0 -%
24 Fri Jan 1786.85 4.40 0.00 0.00 0.00 0 0 -%
23 Thu Jan 1822.20 4.40 0.00 0.00 0.00 0 0 -%

Charts for SUNPHARMA 1620 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

SUNPHARMA further analysis

SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

These are SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT. Click the links below to switch between charts

 

Videos related to: SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

 Videos related to: SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

 

NIFTY: 23508.40 at (15:45 31 Fri January)

1.11% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0.56% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top