SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

Options premium and indicators chart analysis for SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1620 PE PUT today?
Premium of SUNPHARMA 1620 PE is 18.05 on 30 Jan 2025 PUT opened at 20.45 and traded inside a Low-High range of 16.95-22.05 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1620 PUT PE today?
Open Interest of SUNPHARMA 1620 PE is 22400 today. This has changed 7700.00 from previous day.
What is underlying price of SUNPHARMA 1620 PE PUT today?
Underlying price of SUNPHARMA 1620 PE PUT is 1739.15 today.
What is lot size of SUNPHARMA 1620 PUT PE today?
Lot size of SUNPHARMA 1620 PUT PE is 350.00
Is SUNPHARMA 1620 PE PUT ITM or OTM or ATM?
SUNPHARMA 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1739.10

SUNPHARMA PUT PE available options strikes

PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, PE 1820, All CE , All PE

SUNPHARMA 1620 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of SUNPHARMA 1620 PUT PE Feb 27 2025

SUNPHARMA 1620 PE Live prices

Spot price of SUNPHARMA: 1754.200 as on 31 Fri Jan 10:12am
Day open: 1742.000 Range: 1735.000 to 1769.850

Option Price: SUNPHARMA PE 1620 2025-02-27 on 31 Fri Jan 2025

Lot size of SUNPHARMA is: 350

Time Option Price Open Interest Open High Low

 option chart SUNPHARMA PE 1620 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1620 is at: 18.05 on 30 Jan 2025
PUT opened at 20.45 and traded inside a Low-High range of 16.95-22.05 as on 30 Thu Jan 2025

The underlying equity is trading at 1739.10 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1620 is 22,400

Munafa analysis SUNPHARMA 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 1739.10 18.05 20.45 22.05 16.95 -11 15,680,000 52.4%
29 Wed Jan 1735.35 20.45 27.35 28.55 19.65 -25 10,290,000 20%
28 Tue Jan 1705.50 27.35 19.25 27.95 19.25 521 8,575,000 -%
27 Mon Jan 1786.85 4.40 0.00 0.00 0.00 0 0 -%
24 Fri Jan 1822.20 4.40 0.00 0.00 0.00 0 0 -%
23 Thu Jan 1833.60 4.40 0.00 0.00 0.00 0 0 -%

Charts for SUNPHARMA 1620 PUT PE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

SUNPHARMA further analysis

SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

These are SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT. Click the links below to switch between charts

 

Videos related to: SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

 Videos related to: SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUNPHARMA 1620 PE PUT indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1620 PUT

 

NIFTY: 23336.60 at (10:10 31 Fri January)

0.37% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 49084.30 at (10:10 31 Fri January)

-0.46% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23057.95 at (10:10 31 Fri January)

-0.33% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.36% at 484.700 Biocon Limited 5.11% at 364.850 Prestige Estates Projects Limited 3.98% at 1335.000 Cyient Limited 3.94% at 1427.050 Tata Consumer Product Ltd 3.87% at 1007.550 View full list of current gainers

Back to top