SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1820 CE CALL today?: Premium of SUNPHARMA 1820 CE is 3.10 on 24 Dec 2024 CALL opened at 6.55 and traded inside a Low-High range of 2.35-9.90 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1820 CALL CE today?: Open Interest of SUNPHARMA 1820 CE is 2989350 today. This has changed -274750.00 from previous day.
What is underlying price of SUNPHARMA 1820 CE CALL today?: Underlying price of SUNPHARMA 1820 CE CALL is 1818.95 today.
What is lot size of SUNPHARMA 1820 CALL CE today?: Lot size of SUNPHARMA 1820 CALL CE is 350.00
Is SUNPHARMA 1820 CE CALL ITM or OTM or ATM?: SUNPHARMA 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1841.35

SUNPHARMA CALL CE available options strikes

CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, All CE , All PE

SUNPHARMA 1820 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of SUNPHARMA 1820 CALL CE Dec 26 2024

SUNPHARMA 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 3.10 on 24 Dec 2024
CALL opened at 6.55 and traded inside a Low-High range of 2.35-9.90 as on 24 Tue Dec 2024

The underlying equity is trading at 1841.35 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1820 is 2,989,350

Munafa analysis SUNPHARMA 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1820 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	1841.35	3.10	6.55	9.90	2.35	-33	2,092,545,000	-8.4%
23 Mon Dec	1819.00	4.65	8.05	10.05	2.85	-32	2,284,870,000	-2.8%
20 Fri Dec	1814.60	6.85	20.95	20.95	5.80	-60	2,350,775,000	-1%
19 Thu Dec	1808.85	17.50	9.95	19.50	7.25	48	2,374,050,000	-1.6%
18 Wed Dec	1823.30	11.75	11.95	21.95	4.90	-0	2,412,270,000	-3.9%
17 Tue Dec	1801.05	11.85	20.40	21.95	10.60	-38	2,509,290,000	6.2%

Charts for SUNPHARMA 1820 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis