SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1820 CE CALL today?
Premium of SUNPHARMA 1820 CE is 0.10 on 24 Feb 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.30 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1820 CALL CE today?
Open Interest of SUNPHARMA 1820 CE is 417550 today. This has changed -27300.00 from previous day.
What is underlying price of SUNPHARMA 1820 CE CALL today?
Underlying price of SUNPHARMA 1820 CE CALL is 1639.50 today.
What is lot size of SUNPHARMA 1820 CALL CE today?
Lot size of SUNPHARMA 1820 CALL CE is 350.00
Is SUNPHARMA 1820 CE CALL ITM or OTM or ATM?
SUNPHARMA 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1639.50

SUNPHARMA CALL CE available options strikes

CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, All CE , All PE

SUNPHARMA 1820 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SUNPHARMA 1820 CALL CE Feb 27 2025

SUNPHARMA 1820 CE Live prices

Spot price of SUNPHARMA: 1608.500 as on 25 Tue Feb 1:59pm
Day open: 1639.500 Range: 1606.250 to 1647.800

Option Price: SUNPHARMA CE 1820 2025-02-27 on 25 Tue Feb 2025

Lot size of SUNPHARMA is: 350

Time Option Price Open Interest Open High Low

 option chart SUNPHARMA CE 1820 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1820 is at: 0.10 on 24 Feb 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.30 as on 24 Mon Feb 2025

The underlying equity is trading at 1639.50 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1820 is 417,550

Munafa analysis SUNPHARMA 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Mon Feb 1639.50 0.10 0.10 0.30 0.05 -60 146,142,500 -6.1%
21 Fri Feb 1643.75 0.25 0.50 0.50 0.20 -54 155,697,500 -1.8%
20 Thu Feb 1669.30 0.55 0.90 0.90 0.50 -42 158,515,000 -5.9%
19 Wed Feb 1676.60 0.95 1.05 1.40 0.85 -40 168,437,500 -2.6%
18 Tue Feb 1701.60 1.60 2.15 2.70 1.40 -25 172,847,500 11.8%
17 Mon Feb 1714.20 2.15 2.30 3.20 2.00 -4 154,595,000 8.5%

Charts for SUNPHARMA 1820 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL

SUNPHARMA further analysis

SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL

These are SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL. Click the links below to switch between charts

 

Videos related to: SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL

 

NIFTY: 22582.75 at (13:55 25 Tue February)

0.13% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48656.95 at (13:55 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.55 at (13:55 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.97% at 602.850 Chambal Fertilizers & Chemicals Limited 4.17% at 559.900 Abbott India Limited 3.05% at 30399.950 Laurus Labs Limited 2.88% at 551.450 Max Healthcare Ins Ltd 2.7% at 1021.200 View full list of current gainers

Back to top