SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL

Options premium and indicators chart analysis for SUNPHARMA 1820 CE CALL indicators chart analysis Sun Pharmaceuticals Industries Limited options price chart strike 1820 CALL

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

What is premium price of SUNPHARMA 1820 CE CALL today?: Premium of SUNPHARMA 1820 CE is 66.60 on 27 Dec 2024 CALL opened at 60.15 and traded inside a Low-High range of 56.55-71.50 today. Please see below table for more current prices.
What is open interest of SUNPHARMA 1820 CALL CE today?: Open Interest of SUNPHARMA 1820 CE is 248150 today. This has changed 28000.00 from previous day.
What is underlying price of SUNPHARMA 1820 CE CALL today?: Underlying price of SUNPHARMA 1820 CE CALL is 1861.30 today.
What is lot size of SUNPHARMA 1820 CALL CE today?: Lot size of SUNPHARMA 1820 CALL CE is 350.00
Is SUNPHARMA 1820 CE CALL ITM or OTM or ATM?: SUNPHARMA 1820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1861.25

SUNPHARMA CALL CE available options strikes

CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

SUNPHARMA 1820 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of SUNPHARMA 1820 CALL CE Jan 30 2025

SUNPHARMA 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 66.60 on 27 Dec 2024
CALL opened at 60.15 and traded inside a Low-High range of 56.55-71.50 as on 27 Fri Dec 2024

The underlying equity is trading at 1861.25 which means that CALL of strike 1820 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1820 is 248,150

Munafa analysis SUNPHARMA 1820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	1861.25	66.60	60.15	71.50	56.55	12	173,705,000	12.7%
26 Thu Dec	1841.35	59.20	46.05	60.75	44.45	22	154,105,000	14.6%
24 Tue Dec	1819.00	48.20	45.00	56.45	45.00	0	134,505,000	43%
23 Mon Dec	1814.60	47.95	50.55	54.90	43.85	-2	94,080,000	35.2%
20 Fri Dec	1808.85	49.10	60.50	62.00	46.10	-18	69,580,000	95.9%
19 Thu Dec	1823.30	60.50	47.00	62.15	40.80	34	35,525,000	705.6%

Charts for SUNPHARMA 1820 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis