SUNPHARMA 1600 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

SUNPHARMA 1600 CE is trading at ₹ 76.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 76 - Current price of SUNPHARMA 1600 CE is higher than this average.
30 minute average: ₹ 72.83 - Current price of SUNPHARMA 1600 CE is higher than this average.
Hourly average: ₹ 73.3 - Current price of SUNPHARMA 1600 CE is higher than this average.
Day open: ₹ 88.00
Day range: 71.00 - 88.60
Open Interest: 11200 (11.2 K)

Munafa Value: 80 - This score indicates that the option of SUNPHARMA 1600 CE is trending upwards. You can choose to buy it.

Lot size of SUNPHARMA is: 350

Spot price of SUNPHARMA: 1668.900 as on 16 Fri Jan 3:45pm
Day open: 1708.000 Range: 1659.300 to 1708.000

Option Price: SUNPHARMA CE 1600 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	76.00	11200	88.00	88.60	71.00
3:29pm	76.00	11200	88.00	88.60	71.00
3:28pm	76.00	11200	88.00	88.60	71.00
3:26pm	76.00	11200	88.00	88.60	71.00
3:25pm	76.00	11200	88.00	88.60	71.00
3:24pm	76.00	11200	88.00	88.60	71.00
3:23pm	76.00	11200	88.00	88.60	71.00
3:22pm	76.00	11200	88.00	88.60	71.00
3:20pm	76.00	11200	88.00	88.60	71.00
3:18pm	76.00	11200	88.00	88.60	71.00

option chart SUNPHARMA CE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUNPHARMA 1600 CE CALL today?: Premium of SUNPHARMA 1600 CE is 76.00 on 16 Jan 2026 CALL opened at 88.00 and traded inside a Low-High range of 71.00-88.60 today. Please click here table for more current prices.
What is open interest of SUNPHARMA 1600 CALL CE today?: Open Interest of SUNPHARMA 1600 CE is 11200 today. This has changed 5600.00 from previous day.
What is underlying price of SUNPHARMA 1600 CE CALL today?: Underlying price of SUNPHARMA 1600 CE CALL is 1668.90 today.
What is lot size of SUNPHARMA 1600 CALL CE today?: Lot size of SUNPHARMA 1600 CALL CE is 350.00
Is SUNPHARMA 1600 CE CALL ITM or OTM or ATM?: SUNPHARMA 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUNPHARMA 1600 CE (CALL) 27 January 2026 options price chart analysis Sun Pharmaceuticals Industries Limited

Sun Pharmaceuticals Industries Limited SUNPHARMA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1668.90

SUNPHARMA CALL CE available options strikes

SUNPHARMA CE 1590 strike, SUNPHARMA CE 1600 strike, SUNPHARMA CE 1610 strike, SUNPHARMA CE 1620 strike, SUNPHARMA CE 1630 strike, SUNPHARMA CE 1640 strike, SUNPHARMA CE 1650 strike, SUNPHARMA CE 1660 strike, SUNPHARMA CE 1670 strike, SUNPHARMA CE 1680 strike, SUNPHARMA CE 1690 strike, SUNPHARMA CE 1700 strike, SUNPHARMA CE 1710 strike, SUNPHARMA CE 1720 strike, SUNPHARMA CE 1730 strike, SUNPHARMA CE 1740 strike, SUNPHARMA CE 1750 strike, All CE , All PE

SUNPHARMA 1600 CALL CE available expiry dates

SUNPHARMA 27 Jan 2026 expiry SUNPHARMA 24 Feb 2026 expiry SUNPHARMA 30 Mar 2026 expiry

SUNPHARMA 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 76.00 on 16 Jan 2026
CALL opened at 88.00 and traded inside a Low-High range of 71.00-88.60 as on 16 Fri Jan 2026

The underlying equity is trading at 1668.90 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of SUNPHARMA Sun Pharmaceuticals Industries Limited is 350

Total Open Interest for CALL (CE) of strike 1600 is 11,200

Price action analysis of 1600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sun Pharmaceuticals Industries Limited, both for buyers and sellers | SUNPHARMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1668.90	76.00	88.00	88.60	71.00	-48	3,920,000	100%
14 Wed Jan	1700.70	148.00	0.00	0.00	0.00	0	1,960,000	0%
13 Tue Jan	1728.70	148.00	0.00	0.00	0.00	0	1,960,000	0%
12 Mon Jan	1736.00	148.00	126.00	148.00	126.00	-12	1,960,000	-15.8%
09 Fri Jan	1729.90	169.60	0.00	0.00	0.00	0	2,327,500	0%
08 Thu Jan	1760.70	169.60	0.00	0.00	0.00	0	2,327,500	0%

Charts for SUNPHARMA 1600 CALL CE options for Sun Pharmaceuticals Industries Limited

Select an expiry and a strike price below to view charts for those options. SUNPHARMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUNPHARMA further analysis